Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.790 +0.091 (+5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 415.82 420.00 415.82 420.00 4 -7.20(-1.69%)
May 30, 2017 408.00 427.22 408.00 427.20 7 +7.20(+1.71%)
May 26, 2017 410.40 417.60 403.70 420.00 53 +0.00(+0.00%)
May 25, 2017 434.40 439.20 412.80 420.00 370 -12.00(-2.78%)
May 24, 2017 410.40 432.00 410.40 432.00 13 +16.80(+4.05%)
May 23, 2017 415.20 423.60 415.20 415.20 70 -4.80(-1.14%)
May 22, 2017 412.80 421.39 412.80 420.00 6 +2.40(+0.57%)
May 19, 2017 415.63 422.40 415.20 417.60 57 +2.40(+0.58%)
May 18, 2017 417.60 422.40 412.80 415.20 115 -7.61(-1.80%)
May 17, 2017 420.00 424.80 417.60 422.81 31 +2.81(+0.67%)
May 16, 2017 422.40 424.80 420.00 420.00 49 +0.00(+0.00%)
May 15, 2017 424.80 427.20 417.60 420.00 46 -2.11(-0.50%)
May 12, 2017 424.80 425.16 420.00 422.11 29 +2.11(+0.50%)
May 11, 2017 420.00 427.20 420.00 420.00 6 -4.80(-1.13%)
May 10, 2017 420.24 428.40 420.24 424.80 39 +4.80(+1.14%)
May 09, 2017 420.00 432.00 419.42 420.00 155 -9.60(-2.23%)
May 08, 2017 432.00 432.00 424.80 429.60 57 -4.80(-1.10%)
May 05, 2017 446.40 446.40 427.20 434.40 36 +0.00(+0.00%)
May 04, 2017 432.00 446.40 417.60 434.40 112 +1.80(+0.42%)
May 03, 2017 417.86 438.00 417.86 432.60 18 +1.56(+0.36%)
May 02, 2017 436.80 436.80 429.60 431.04 7 -5.76(-1.32%)
May 01, 2017 429.84 436.80 424.80 436.80 38 +9.60(+2.25%)
Apr 28, 2017 441.02 441.02 423.36 427.20 11 -7.20(-1.66%)
Apr 27, 2017 430.80 434.40 430.80 434.40 17 -2.40(-0.55%)
Apr 26, 2017 434.40 438.00 434.40 436.80 4 +5.66(+1.31%)
Apr 25, 2017 429.60 433.30 429.60 431.14 11 +0.34(+0.08%)
Apr 24, 2017 427.20 434.40 425.04 430.80 15 +0.67(+0.16%)
Apr 21, 2017 424.80 436.80 415.46 430.13 71 +10.13(+2.41%)
Apr 20, 2017 432.00 448.80 417.60 420.00 149 -2.40(-0.57%)
Apr 19, 2017 417.60 427.18 415.20 422.40 33 +2.40(+0.57%)
Apr 18, 2017 436.80 441.60 415.20 420.00 114 -18.24(-4.16%)
Apr 17, 2017 417.60 444.00 417.60 438.24 35 +23.04(+5.55%)
Apr 13, 2017 417.60 427.20 415.20 415.20 31 -7.20(-1.70%)
Apr 12, 2017 412.80 448.80 412.80 422.40 194 +9.60(+2.33%)
Apr 11, 2017 420.00 422.52 412.80 412.80 60 -9.60(-2.27%)
Apr 10, 2017 422.40 427.34 420.00 422.40 49 -14.40(-3.30%)
Apr 07, 2017 420.00 456.00 420.00 436.80 417 +11.98(+2.82%)
Apr 06, 2017 420.00 427.20 420.00 424.82 42 -2.40(-0.56%)
Apr 05, 2017 422.40 428.11 420.00 427.22 53 +4.82(+1.14%)
Apr 04, 2017 429.60 448.80 422.40 422.40 23 -4.80(-1.12%)
Apr 03, 2017 432.00 432.00 420.00 427.20 49 -4.80(-1.11%)
Mar 31, 2017 427.20 456.00 424.80 432.00 10 -0.24(-0.06%)
Mar 30, 2017 434.40 443.28 428.62 432.24 32 -4.56(-1.04%)
Mar 29, 2017 432.00 441.60 432.00 436.80 110 +4.80(+1.11%)
Mar 28, 2017 427.20 432.00 427.20 432.00 24 +2.18(+0.51%)
Mar 27, 2017 424.13 429.82 420.00 429.82 30 +2.62(+0.61%)
Mar 24, 2017 420.00 427.20 420.00 427.20 42 +2.40(+0.56%)
Mar 23, 2017 421.85 424.80 421.85 424.80 6 -2.40(-0.56%)
Mar 22, 2017 432.00 432.00 426.72 427.20 38 +1.56(+0.37%)
Mar 21, 2017 425.74 425.74 425.64 425.64 4 +0.84(+0.20%)
Mar 20, 2017 415.90 432.00 415.90 424.80 29 -2.40(-0.56%)
Mar 17, 2017 431.62 434.40 412.80 427.20 110 -0.65(-0.15%)
Mar 16, 2017 427.01 434.40 412.80 427.85 128 -1.75(-0.41%)
Mar 15, 2017 428.33 429.60 420.00 429.60 24 +0.02(+0.01%)
Mar 14, 2017 417.60 434.40 408.00 429.58 103 -2.81(-0.65%)
Mar 13, 2017 436.80 439.20 426.36 432.38 24 -4.42(-1.01%)
Mar 10, 2017 436.80 436.80 428.18 436.80 2 +0.00(+0.00%)
Mar 09, 2017 427.20 436.80 415.20 436.80 68 +4.80(+1.11%)
Mar 08, 2017 436.34 436.80 429.24 432.00 15 -0.58(-0.13%)
Mar 07, 2017 432.00 439.20 424.54 432.58 64 +0.58(+0.13%)
Mar 06, 2017 432.00 436.80 432.00 432.00 33 -2.06(-0.48%)
Mar 03, 2017 430.10 440.50 429.60 434.06 38 -2.76(-0.63%)
Mar 02, 2017 439.54 439.54 420.00 436.82 119 -7.18(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.