Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

125.36 -0.36 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		47.53	47.53	47.53	282	+0.27(+0.57%)
May 24, 2017		47.26	47.26	47.26	0	+0.23(+0.50%)
May 22, 2017		47.03	47.03	47.03	11,252	+0.16(+0.34%)
May 17, 2017		46.87	46.87	46.87	0	-0.33(-0.70%)
May 15, 2017		47.19	47.19	47.19	0	+0.16(+0.33%)
May 11, 2017		47.04	47.04	47.04	1	-0.10(-0.21%)
May 08, 2017		47.13	47.13	47.13	3	+0.20(+0.42%)
May 02, 2017		46.94	46.94	46.94	1	+0.08(+0.16%)
Apr 25, 2017		46.86	46.86	46.86	1	+0.84(+1.82%)
Apr 13, 2017		46.02	46.02	46.02	24	-0.27(-0.58%)
Apr 06, 2017		46.29	46.29	46.29	0	+0.02(+0.05%)
Apr 03, 2017		46.26	46.26	46.26	26	-0.13(-0.27%)
Mar 30, 2017		46.39	46.39	46.39	3	+0.22(+0.47%)
Mar 23, 2017		46.17	46.17	46.17	69	+0.20(+0.43%)
Mar 21, 2017		45.98	45.98	45.98	0	-0.27(-0.58%)
Mar 14, 2017		46.25	46.25	46.25	5,609	+0.02(+0.04%)
Mar 09, 2017		46.23	46.23	46.23	1	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.