Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Ecosystem Development Corp. - Class A Common Stock (NQ: FEXD )

11.24 +0.02 (+0.18%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.988 5 +0.03(+0.28%)
May 26, 2022 9.960 9.960 9.960 9.960 4,310 -0.04(-0.40%)
May 18, 2022 10.00 46 +0.03(+0.30%)
May 16, 2022 9.970 0 +0.00(+0.00%)
May 11, 2022 9.970 5 -0.00(-0.05%)
May 09, 2022 9.975 47 +0.00(+0.01%)
May 04, 2022 9.974 21 -0.01(-0.11%)
May 03, 2022 9.985 9.985 9.985 9.985 198 +0.01(+0.15%)
Apr 28, 2022 9.970 44 +0.00(+0.00%)
Apr 27, 2022 9.970 9.970 9.970 9.970 407 +0.00(+0.00%)
Apr 25, 2022 9.970 48 +0.01(+0.10%)
Apr 19, 2022 9.960 6 +0.00(+0.00%)
Apr 18, 2022 9.960 9.960 9.960 9.960 2,105 -0.02(-0.20%)
Apr 13, 2022 9.980 19 +0.00(+0.00%)
Apr 12, 2022 9.970 9.980 9.970 9.980 28,320 +0.02(+0.20%)
Apr 11, 2022 9.960 9.960 9.960 9.960 5,963 +0.01(+0.10%)
Apr 08, 2022 9.960 9.960 9.950 9.950 410,741 -0.01(-0.10%)
Apr 06, 2022 9.960 32 +0.01(+0.10%)
Apr 05, 2022 9.960 9.960 9.940 9.950 24,748 +0.01(+0.10%)
Apr 04, 2022 9.950 9.950 9.940 9.940 1,068 +0.00(+0.00%)
Mar 31, 2022 9.940 3 +0.00(+0.00%)
Mar 29, 2022 9.940 8 +0.00(+0.00%)
Mar 28, 2022 9.930 9.940 9.930 9.940 2,528 -0.01(-0.10%)
Mar 24, 2022 9.950 3 +0.01(+0.10%)
Mar 23, 2022 9.940 9.940 9.940 9.940 92,825 +0.00(+0.00%)
Mar 22, 2022 9.940 9.940 9.935 9.940 23,903 +0.01(+0.10%)
Mar 21, 2022 9.940 9.940 9.930 9.930 10,671 -0.01(-0.10%)
Mar 18, 2022 9.940 9.940 9.930 9.940 9,276 +0.00(+0.00%)
Mar 17, 2022 9.930 9.940 9.930 9.940 10,153 +0.02(+0.20%)
Mar 14, 2022 9.920 223 -0.01(-0.10%)
Mar 11, 2022 9.930 9.930 9.930 9.930 1,117 +0.00(+0.00%)
Mar 10, 2022 9.930 9.930 9.930 9.930 803 -0.01(-0.10%)
Mar 09, 2022 9.940 9.940 9.940 9.940 6,356 +0.00(+0.00%)
Mar 08, 2022 9.929 9.940 9.929 9.940 1,825 +0.01(+0.10%)
Mar 04, 2022 9.930 5 +0.01(+0.10%)
Mar 02, 2022 9.920 18 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.