Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 1.250 1.250 1.250 0 +0.10(+8.70%)
May 16, 2019 1.150 1.150 1.150 0 -0.04(-3.36%)
May 15, 2019 1.150 1.190 1.150 1.190 10,300 +0.04(+3.48%)
May 14, 2019 1.190 1.190 1.150 1.150 76,313 -0.05(-4.17%)
May 10, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
May 07, 2019 1.200 1.200 1.200 0 +0.05(+4.35%)
Apr 30, 2019 1.150 1.150 1.150 0 -0.08(-6.50%)
Apr 26, 2019 1.230 1.230 1.230 0 +0.01(+0.82%)
Apr 25, 2019 1.220 1.220 1.220 1.220 5,000 +0.00(+0.00%)
Apr 23, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 22, 2019 1.210 1.220 1.210 1.220 5,000 +0.01(+0.83%)
Apr 18, 2019 1.250 1.250 1.210 1.210 16,000 +0.01(+0.83%)
Apr 10, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 05, 2019 1.250 1.250 1.250 0 -0.04(-3.44%)
Apr 04, 2019 1.280 1.300 1.274 1.294 5,000 -0.01(-0.42%)
Apr 01, 2019 1.300 1.300 1.300 0 -0.10(-7.14%)
Mar 29, 2019 1.400 1.400 1.400 1.400 4,000 +0.10(+7.69%)
Mar 28, 2019 1.300 1.300 1.300 1.300 5,000 -0.05(-3.70%)
Mar 27, 2019 1.350 1.350 1.350 1.350 2,500 +0.05(+3.85%)
Mar 26, 2019 1.330 1.330 1.300 1.300 5,000 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.