Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.26 10.47 10.25 10.47 2,384 +0.17(+1.61%)
May 30, 2018 10.30 10.30 10.30 10.30 5,318 -0.05(-0.47%)
May 25, 2018 10.35 10.35 10.35 0 +0.12(+1.16%)
May 24, 2018 10.30 10.30 10.23 10.23 11,000 -0.08(-0.78%)
May 23, 2018 10.33 10.33 10.31 10.31 1,300 -0.03(-0.29%)
May 22, 2018 11.00 11.00 10.34 10.34 5,999 -0.01(-0.10%)
May 18, 2018 10.35 10.35 10.35 0 +0.01(+0.10%)
May 17, 2018 10.33 10.34 10.33 10.34 613 +0.01(+0.10%)
May 15, 2018 10.33 10.33 10.33 0 +0.00(+0.00%)
May 14, 2018 10.30 10.34 10.30 10.33 3,000 +0.03(+0.29%)
May 11, 2018 10.30 10.30 10.30 10.30 200 -0.04(-0.39%)
May 10, 2018 10.32 10.36 10.32 10.34 24,970 +0.03(+0.29%)
May 09, 2018 10.30 10.31 10.25 10.31 4,450 +0.02(+0.19%)
May 07, 2018 10.29 10.29 10.29 0 -0.01(-0.10%)
May 03, 2018 10.30 10.30 10.30 0 -0.04(-0.39%)
May 01, 2018 10.34 10.34 10.34 0 -0.06(-0.58%)
Apr 30, 2018 10.31 10.40 10.31 10.40 55,500 +0.11(+1.07%)
Apr 27, 2018 10.30 10.32 10.29 10.29 4,400 -0.06(-0.58%)
Apr 25, 2018 10.35 10.35 10.35 0 -0.01(-0.10%)
Apr 23, 2018 10.36 10.36 10.36 0 -0.01(-0.10%)
Apr 20, 2018 10.37 10.37 10.36 10.37 600 +0.00(+0.00%)
Apr 19, 2018 10.35 10.37 10.35 10.37 7,700 +0.02(+0.19%)
Apr 18, 2018 10.32 10.35 10.32 10.35 6,000 +0.00(+0.01%)
Apr 17, 2018 10.35 10.35 10.35 10.35 100 +0.01(+0.09%)
Apr 16, 2018 10.32 10.39 10.32 10.34 74,413 -0.00(-0.03%)
Apr 12, 2018 10.34 10.34 10.34 0 -0.01(-0.07%)
Apr 11, 2018 10.34 10.35 10.34 10.35 900 +0.02(+0.20%)
Apr 10, 2018 10.31 10.33 10.31 10.33 7,300 +0.06(+0.58%)
Apr 09, 2018 10.32 10.32 10.27 10.27 600 -0.07(-0.68%)
Apr 05, 2018 10.34 10.34 10.34 0 +0.02(+0.19%)
Apr 04, 2018 10.31 10.32 10.31 10.32 300 -0.02(-0.19%)
Apr 03, 2018 10.34 10.34 10.34 10.34 200 +0.02(+0.19%)
Apr 02, 2018 10.35 10.35 10.32 10.32 16,818 -0.03(-0.29%)
Mar 29, 2018 10.35 10.35 10.35 0 -0.02(-0.19%)
Mar 22, 2018 10.37 10.37 10.37 0 +0.02(+0.22%)
Mar 20, 2018 10.35 10.35 10.35 0 -0.03(-0.27%)
Mar 19, 2018 10.38 10.38 10.38 10.38 2,000 +0.01(+0.05%)
Mar 15, 2018 10.37 10.37 10.37 0 +0.06(+0.58%)
Mar 06, 2018 10.31 10.31 10.31 0 -0.04(-0.39%)
Mar 02, 2018 10.35 10.35 10.35 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.