Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.753 8.772 8.693 8.693 6,171 -0.06(-0.68%)
May 23, 2011 8.614 8.782 8.594 8.753 99,228 +0.41(+4.86%)
May 20, 2011 8.397 8.486 8.347 8.347 25,825 +0.04(+0.48%)
May 19, 2011 8.308 8.387 8.278 8.308 3,073 -0.05(-0.59%)
May 18, 2011 8.268 8.436 8.268 8.357 29,501 +0.43(+5.36%)
May 17, 2011 7.922 7.952 7.882 7.932 4,651 +0.01(+0.12%)
May 16, 2011 8.021 8.041 7.892 7.922 44,566 -0.16(-1.96%)
May 13, 2011 8.555 8.555 8.070 8.080 31,163 -0.35(-4.11%)
May 12, 2011 8.387 8.535 8.387 8.426 15,062 +0.03(+0.35%)
May 11, 2011 8.317 8.446 8.317 8.397 45,379 +0.08(+0.95%)
May 10, 2011 8.258 8.327 8.258 8.317 19,837 +0.35(+4.34%)
May 09, 2011 7.853 7.991 7.853 7.971 5,108 +0.11(+1.38%)
May 06, 2011 8.110 8.169 7.853 7.863 57,526 -0.05(-0.63%)
May 05, 2011 7.882 8.060 7.803 7.912 88,630 +0.00(+0.00%)
May 04, 2011 8.130 8.130 7.902 7.912 55,834 -0.20(-2.44%)
May 03, 2011 8.219 8.228 8.080 8.110 23,164 -0.10(-1.20%)
May 02, 2011 8.209 8.258 8.189 8.209 11,494 -0.05(-0.60%)
Apr 29, 2011 8.278 8.288 8.209 8.258 9,595 +0.05(+0.60%)
Apr 28, 2011 8.011 8.278 8.011 8.209 73,291 +0.40(+5.06%)
Apr 27, 2011 7.853 7.853 7.764 7.813 3,920 +0.03(+0.38%)
Apr 26, 2011 7.655 7.793 7.655 7.783 6,692 +0.15(+1.94%)
Apr 25, 2011 7.576 7.665 7.576 7.635 5,341 -0.22(-2.77%)
Apr 21, 2011 7.813 7.871 7.813 7.853 7,258 +0.07(+0.89%)
Apr 20, 2011 7.823 7.823 7.714 7.783 8,599 -0.08(-1.01%)
Apr 19, 2011 7.694 7.872 7.694 7.863 42,283 +0.63(+8.76%)
Apr 18, 2011 7.230 7.249 7.200 7.230 9,831 -0.13(-1.75%)
Apr 15, 2011 7.319 7.378 7.319 7.358 8,863 +0.33(+4.64%)
Apr 14, 2011 6.953 7.042 6.953 7.032 2,022 +0.20(+2.89%)
Apr 13, 2011 6.844 6.844 6.785 6.834 2,527 +0.14(+2.07%)
Apr 12, 2011 6.765 6.765 6.666 6.696 9,885 -0.15(-2.17%)
Apr 11, 2011 6.903 6.913 6.829 6.844 7,621 +0.11(+1.62%)
Apr 08, 2011 6.755 6.755 6.723 6.735 8,114 +0.05(+0.74%)
Apr 07, 2011 6.725 6.735 6.597 6.686 8,843 -0.09(-1.39%)
Apr 06, 2011 6.785 6.913 6.721 6.780 32,586 -0.19(-2.76%)
Apr 05, 2011 7.081 7.081 6.972 6.972 12,305 -0.24(-3.29%)
Apr 04, 2011 7.259 7.269 7.170 7.210 2,365 -0.09(-1.22%)
Apr 01, 2011 7.368 7.388 7.260 7.299 5,075 +0.00(+0.00%)
Mar 31, 2011 7.328 7.388 7.289 7.299 10,819 -0.07(-0.94%)
Mar 30, 2011 7.417 7.427 7.230 7.368 10,246 +0.11(+1.50%)
Mar 29, 2011 7.180 7.269 7.180 7.259 3,594 +0.14(+1.94%)
Mar 28, 2011 7.150 7.299 7.081 7.121 21,658 +0.05(+0.70%)
Mar 25, 2011 7.239 7.239 7.071 7.071 37,117 -0.12(-1.65%)
Mar 24, 2011 7.071 7.190 7.061 7.190 22,888 -0.06(-0.82%)
Mar 23, 2011 7.319 7.328 7.239 7.249 49,849 -0.16(-2.14%)
Mar 22, 2011 7.477 7.477 7.338 7.408 7,072 -0.06(-0.79%)
Mar 21, 2011 7.348 7.467 7.279 7.467 12,461 +0.25(+3.42%)
Mar 18, 2011 7.042 7.319 7.042 7.220 34,566 -0.05(-0.68%)
Mar 17, 2011 6.943 7.368 6.943 7.269 157,865 +0.75(+11.55%)
Mar 16, 2011 6.498 6.745 6.330 6.516 108,473 +0.17(+2.63%)
Mar 15, 2011 5.707 6.587 5.647 6.349 238,770 -0.43(-6.28%)
Mar 14, 2011 6.300 6.923 6.181 6.775 98,596 -0.46(-6.37%)
Mar 11, 2011 7.309 7.309 7.190 7.235 20,317 -0.23(-3.10%)
Mar 10, 2011 7.536 7.546 7.467 7.467 10,587 -0.26(-3.33%)
Mar 09, 2011 7.774 7.774 7.704 7.724 7,293 -0.16(-2.01%)
Mar 08, 2011 7.892 7.902 7.803 7.882 25,231 +0.24(+3.10%)
Mar 07, 2011 7.793 7.793 7.645 7.645 5,763 -0.13(-1.65%)
Mar 04, 2011 7.902 7.902 7.744 7.774 18,053 -0.33(-4.03%)
Mar 03, 2011 8.031 8.139 8.011 8.100 20,376 +0.08(+0.99%)
Mar 02, 2011 8.149 8.149 7.991 8.021 15,686 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.