Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipic Entertainment Inc (NQ: IPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.282 9.350 9.250 9.350 2,292 +0.07(+0.75%)
May 30, 2018 9.690 9.750 9.280 9.280 10,121 -0.41(-4.23%)
May 29, 2018 9.170 9.710 9.096 9.690 2,522 +0.59(+6.53%)
May 25, 2018 9.096 9.096 9.096 0 -0.24(-2.61%)
May 24, 2018 9.012 9.469 8.622 9.340 8,555 -0.14(-1.48%)
May 23, 2018 8.710 9.500 8.700 9.480 7,411 +0.77(+8.84%)
May 22, 2018 8.870 8.870 8.533 8.710 4,328 -0.22(-2.46%)
May 21, 2018 8.770 8.930 8.770 8.930 9,231 +0.16(+1.82%)
May 18, 2018 9.000 9.490 8.410 8.770 19,736 -0.23(-2.59%)
May 17, 2018 8.000 10.69 8.000 9.003 147,408 +1.00(+12.54%)
May 16, 2018 7.250 8.000 7.200 8.000 12,978 +0.73(+10.04%)
May 15, 2018 7.460 7.480 7.250 7.270 9,335 -0.27(-3.58%)
May 14, 2018 7.540 7.540 7.250 7.540 8,132 +0.04(+0.53%)
May 11, 2018 7.250 7.500 7.250 7.500 12,814 +0.30(+4.17%)
May 10, 2018 7.300 7.300 6.750 7.200 27,345 -0.15(-2.04%)
May 09, 2018 7.250 7.430 7.080 7.350 12,774 -0.07(-1.00%)
May 08, 2018 7.560 7.600 7.247 7.424 3,782 -0.08(-1.01%)
May 07, 2018 8.200 8.200 7.500 7.500 14,674 -0.69(-8.42%)
May 04, 2018 8.510 8.510 7.870 8.190 29,471 -0.31(-3.65%)
May 03, 2018 8.708 8.708 8.500 8.500 3,188 -0.20(-2.30%)
May 02, 2018 8.880 8.880 8.623 8.700 3,516 +0.08(+0.93%)
May 01, 2018 8.790 8.800 8.620 8.620 4,422 -0.13(-1.49%)
Apr 30, 2018 8.720 9.236 8.500 8.750 8,409 -0.25(-2.78%)
Apr 27, 2018 9.000 9.250 9.000 9.000 10,131 -0.37(-3.94%)
Apr 26, 2018 9.944 9.944 9.369 9.369 3,106 -0.32(-3.29%)
Apr 25, 2018 9.735 9.750 9.688 9.688 2,580 +0.16(+1.65%)
Apr 24, 2018 10.00 10.00 9.300 9.530 14,654 -0.46(-4.60%)
Apr 23, 2018 10.10 10.19 9.398 9.990 12,725 -0.51(-4.86%)
Apr 20, 2018 10.60 10.60 10.00 10.50 12,006 -0.32(-2.92%)
Apr 19, 2018 10.52 10.84 10.52 10.82 15,780 +0.30(+2.82%)
Apr 18, 2018 10.58 10.85 10.50 10.52 2,479 -0.43(-3.92%)
Apr 17, 2018 10.91 11.00 10.51 10.95 6,868 +0.06(+0.54%)
Apr 16, 2018 11.03 11.03 10.75 10.89 1,533 +0.14(+1.30%)
Apr 13, 2018 11.05 11.05 10.75 10.75 1,803 -0.31(-2.80%)
Apr 12, 2018 11.18 11.31 11.06 11.06 1,637 -0.43(-3.74%)
Apr 11, 2018 10.81 11.49 10.81 11.49 2,600 +0.40(+3.61%)
Apr 10, 2018 11.01 11.34 11.01 11.09 2,680 +0.08(+0.73%)
Apr 09, 2018 10.91 11.67 10.91 11.01 790 -0.47(-4.09%)
Apr 06, 2018 11.63 11.63 11.35 11.48 1,407 -0.10(-0.86%)
Apr 05, 2018 11.69 11.69 11.00 11.58 4,000 -0.13(-1.11%)
Apr 04, 2018 11.01 11.71 11.01 11.71 1,088 +0.68(+6.17%)
Apr 03, 2018 11.67 11.71 11.00 11.03 9,785 -0.61(-5.24%)
Apr 02, 2018 11.71 12.48 11.60 11.64 2,795 -0.16(-1.36%)
Mar 29, 2018 11.80 11.80 11.80 0 -0.20(-1.67%)
Mar 28, 2018 11.59 12.25 11.51 12.00 3,845 -0.49(-3.92%)
Mar 27, 2018 12.26 12.49 11.75 12.49 7,916 -0.26(-2.04%)
Mar 26, 2018 12.91 12.91 12.22 12.75 6,777 -0.10(-0.78%)
Mar 23, 2018 12.68 12.89 12.53 12.85 1,341 +0.25(+1.98%)
Mar 22, 2018 12.69 12.75 12.60 12.60 2,360 -0.19(-1.49%)
Mar 21, 2018 12.73 12.79 12.63 12.79 2,911 +0.14(+1.11%)
Mar 20, 2018 12.72 12.91 12.63 12.65 1,831 +0.00(+0.00%)
Mar 19, 2018 12.56 13.05 12.56 12.65 1,316 +0.06(+0.48%)
Mar 16, 2018 13.35 13.41 12.59 12.59 48,365 -0.85(-6.32%)
Mar 15, 2018 13.08 13.74 12.76 13.44 50,410 +0.45(+3.46%)
Mar 14, 2018 13.22 13.25 12.65 12.99 5,983 +0.27(+2.12%)
Mar 13, 2018 12.67 13.25 12.51 12.72 10,731 -0.38(-2.90%)
Mar 12, 2018 12.90 13.25 12.74 13.10 19,642 +0.30(+2.34%)
Mar 09, 2018 13.05 13.40 12.45 12.80 35,987 -0.63(-4.69%)
Mar 08, 2018 13.19 13.45 13.19 13.43 35,157 +0.79(+6.24%)
Mar 07, 2018 13.08 13.08 12.40 12.64 11,651 -0.36(-2.77%)
Mar 06, 2018 13.35 13.35 12.68 13.00 12,810 -0.25(-1.89%)
Mar 05, 2018 12.75 13.74 12.75 13.25 43,467 +1.93(+17.05%)
Mar 02, 2018 11.25 11.33 11.25 11.32 5,488 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.