Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.25 11.40 10.25 10.85 502,528 +0.95(+9.60%)
May 30, 2007 10.10 10.13 9.780 9.900 158,500 +2.90(+41.43%)
May 29, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 25, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 22, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 21, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 18, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 17, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 16, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 15, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 14, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 11, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 10, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 09, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 08, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 04, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 03, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 02, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 01, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 30, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 27, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 26, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 25, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 20, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 19, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 18, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 17, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 16, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 13, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 12, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 11, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 10, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 09, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 04, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 03, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 02, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 30, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 29, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 28, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 27, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 26, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 22, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 21, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 20, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 19, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 16, 2007 7.050 7.100 6.700 7.000 64,811 +0.02(+0.29%)
Mar 15, 2007 6.450 7.000 6.450 6.980 177,639 +0.53(+8.22%)
Mar 14, 2007 6.000 6.450 6.000 6.450 37,609 +0.55(+9.32%)
Mar 13, 2007 6.000 6.150 5.900 5.900 6,831 -0.10(-1.67%)
Mar 12, 2007 6.000 6.000 6.000 6.000 2,000 -0.20(-3.23%)
Mar 09, 2007 6.000 6.300 5.900 6.200 24,750 -0.05(-0.80%)
Mar 08, 2007 6.000 6.300 6.000 6.250 16,207 +0.30(+5.04%)
Mar 07, 2007 5.900 6.000 5.900 5.950 11,353 +0.05(+0.85%)
Mar 06, 2007 6.000 6.020 5.900 5.900 10,116 -0.09(-1.50%)
Mar 05, 2007 6.030 6.030 5.990 5.990 7,981 -0.04(-0.66%)
Mar 02, 2007 6.000 6.050 5.900 6.030 9,800 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.