Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.873 7.873 7.648 7.656 27,325 +0.01(+0.11%)
May 30, 2018 7.676 7.696 7.640 7.648 60,779 -0.01(-0.11%)
May 29, 2018 7.664 7.672 7.616 7.656 29,037 -0.02(-0.21%)
May 25, 2018 7.672 7.672 7.672 0 +0.01(+0.11%)
May 24, 2018 7.680 7.680 7.656 7.664 69,507 -0.01(-0.11%)
May 23, 2018 7.656 7.688 7.641 7.672 93,239 +0.05(+0.63%)
May 22, 2018 7.667 7.680 7.624 7.624 62,782 -0.04(-0.53%)
May 21, 2018 7.656 7.664 7.616 7.664 58,758 +0.02(+0.21%)
May 18, 2018 7.688 7.688 7.591 7.648 62,664 -0.01(-0.11%)
May 17, 2018 7.648 7.680 7.640 7.656 49,785 +0.02(+0.21%)
May 16, 2018 7.656 7.688 7.632 7.640 79,726 +0.02(+0.21%)
May 15, 2018 7.617 7.656 7.583 7.624 82,813 +0.00(+0.00%)
May 14, 2018 7.648 7.648 7.608 7.624 63,874 +0.02(+0.21%)
May 11, 2018 7.687 7.688 7.608 7.608 79,886 -0.06(-0.74%)
May 10, 2018 7.660 7.688 7.624 7.664 32,007 +0.04(+0.54%)
May 09, 2018 7.671 7.674 7.623 7.623 44,706 -0.02(-0.31%)
May 08, 2018 7.639 7.679 7.631 7.647 78,684 +0.02(+0.21%)
May 07, 2018 7.703 7.703 7.631 7.631 59,006 -0.02(-0.31%)
May 04, 2018 7.663 7.703 7.607 7.655 279,299 +0.03(+0.42%)
May 03, 2018 7.695 7.719 7.623 7.623 37,670 -0.03(-0.42%)
May 02, 2018 7.663 7.679 7.639 7.655 30,609 +0.00(+0.00%)
May 01, 2018 7.639 7.679 7.631 7.655 34,740 -0.01(-0.10%)
Apr 30, 2018 7.639 7.671 7.639 7.663 14,042 -0.02(-0.31%)
Apr 27, 2018 7.695 7.743 7.671 7.687 116,806 +0.03(+0.42%)
Apr 26, 2018 7.631 7.703 7.567 7.655 93,939 +0.02(+0.32%)
Apr 25, 2018 7.591 7.661 7.591 7.631 73,615 +0.04(+0.53%)
Apr 24, 2018 7.599 7.599 7.527 7.591 58,092 +0.02(+0.32%)
Apr 23, 2018 7.639 7.639 7.567 7.567 133,540 -0.01(-0.11%)
Apr 20, 2018 7.575 7.599 7.543 7.575 87,772 +0.02(+0.21%)
Apr 19, 2018 7.543 7.575 7.514 7.559 197,876 +0.04(+0.53%)
Apr 18, 2018 7.551 7.583 7.502 7.519 68,641 -0.03(-0.36%)
Apr 17, 2018 7.567 7.575 7.532 7.546 65,610 +0.00(+0.06%)
Apr 16, 2018 7.543 7.567 7.502 7.541 48,595 -0.00(-0.01%)
Apr 13, 2018 7.494 7.575 7.470 7.543 135,954 +0.05(+0.64%)
Apr 12, 2018 7.543 7.551 7.494 7.494 23,855 -0.04(-0.53%)
Apr 11, 2018 7.422 7.583 7.422 7.535 153,948 +0.03(+0.34%)
Apr 10, 2018 7.509 7.525 7.488 7.509 41,041 +0.02(+0.32%)
Apr 09, 2018 7.509 7.557 7.469 7.485 62,257 -0.02(-0.32%)
Apr 06, 2018 7.493 7.529 7.445 7.509 76,211 +0.02(+0.21%)
Apr 05, 2018 7.509 7.533 7.477 7.493 39,755 -0.02(-0.21%)
Apr 04, 2018 7.477 7.525 7.461 7.509 72,990 +0.03(+0.43%)
Apr 03, 2018 7.397 7.477 7.389 7.477 35,720 +0.06(+0.86%)
Apr 02, 2018 7.491 7.493 7.413 7.413 66,937 -0.03(-0.43%)
Mar 29, 2018 7.445 7.445 7.445 0 -0.07(-0.96%)
Mar 28, 2018 7.477 7.517 7.453 7.517 75,327 +0.04(+0.53%)
Mar 27, 2018 7.453 7.485 7.405 7.477 96,632 +0.03(+0.43%)
Mar 26, 2018 7.429 7.445 7.365 7.445 123,396 +0.05(+0.65%)
Mar 23, 2018 7.421 7.453 7.397 7.397 62,527 +0.00(+0.00%)
Mar 22, 2018 7.435 7.453 7.389 7.397 75,765 -0.02(-0.32%)
Mar 21, 2018 7.429 7.429 7.397 7.421 50,472 +0.01(+0.11%)
Mar 20, 2018 7.428 7.445 7.409 7.413 44,259 +0.00(+0.00%)
Mar 19, 2018 7.461 7.461 7.389 7.413 47,048 -0.02(-0.32%)
Mar 16, 2018 7.391 7.461 7.387 7.437 125,992 +0.05(+0.65%)
Mar 15, 2018 7.437 7.437 7.373 7.389 46,486 +0.00(+0.00%)
Mar 14, 2018 7.437 7.349 7.389 165,399 +0.00(+0.03%)
Mar 13, 2018 7.461 7.461 7.357 7.387 110,068 -0.07(-0.99%)
Mar 12, 2018 7.421 7.461 7.421 7.461 30,000 +0.00(+0.00%)
Mar 09, 2018 7.414 7.477 7.405 7.461 45,972 +0.04(+0.52%)
Mar 08, 2018 7.380 7.443 7.380 7.422 64,816 +0.00(+0.04%)
Mar 07, 2018 7.427 7.419 55,435 +0.02(+0.21%)
Mar 06, 2018 7.411 7.419 7.388 7.404 82,916 +0.01(+0.12%)
Mar 05, 2018 7.356 7.411 7.348 7.394 91,838 -0.02(-0.23%)
Mar 02, 2018 7.340 7.456 7.340 7.411 70,565 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.