Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.181 7.308 7.181 7.308 54,884 +0.05(+0.75%)
May 28, 2020 7.253 7.281 7.200 7.253 47,168 +0.06(+0.88%)
May 27, 2020 7.226 7.281 7.181 7.190 47,416 +0.01(+0.13%)
May 26, 2020 7.244 7.244 7.145 7.181 52,250 -0.02(-0.25%)
May 22, 2020 7.181 7.235 7.163 7.199 22,638 -0.04(-0.50%)
May 21, 2020 7.281 7.290 7.145 7.235 45,590 +0.04(+0.50%)
May 20, 2020 7.118 7.244 7.063 7.199 59,228 +0.05(+0.76%)
May 19, 2020 7.045 7.154 7.049 7.145 25,896 +0.00(+0.00%)
May 18, 2020 7.235 7.235 7.036 7.145 57,693 +0.11(+1.54%)
May 15, 2020 6.864 7.045 6.864 7.036 40,307 +0.16(+2.37%)
May 14, 2020 6.964 7.009 6.873 6.873 31,647 -0.12(-1.68%)
May 13, 2020 6.946 7.018 6.946 6.991 34,519 -0.01(-0.13%)
May 12, 2020 7.009 7.078 6.946 7.000 38,537 -0.02(-0.26%)
May 11, 2020 7.109 7.199 6.964 7.018 46,727 -0.18(-2.52%)
May 08, 2020 7.176 7.217 7.128 7.199 23,190 +0.06(+0.85%)
May 07, 2020 7.048 7.201 7.048 7.138 63,760 +0.06(+0.89%)
May 06, 2020 6.841 7.156 6.841 7.075 136,061 +0.27(+3.97%)
May 05, 2020 6.778 6.895 6.778 6.805 96,290 +0.05(+0.67%)
May 04, 2020 6.778 6.877 6.751 6.760 55,951 -0.02(-0.27%)
May 01, 2020 6.751 6.949 6.751 6.778 75,445 -0.12(-1.70%)
Apr 30, 2020 6.994 7.039 6.859 6.895 126,535 -0.14(-1.92%)
Apr 29, 2020 7.075 7.120 6.985 7.030 79,274 -0.05(-0.76%)
Apr 28, 2020 7.066 7.093 6.922 7.084 71,075 +0.02(+0.26%)
Apr 27, 2020 7.147 7.147 6.850 7.066 158,476 -0.03(-0.38%)
Apr 24, 2020 6.976 7.129 6.859 7.093 73,559 +0.18(+2.61%)
Apr 23, 2020 6.967 6.994 6.886 6.913 63,587 -0.13(-1.79%)
Apr 22, 2020 6.886 7.101 6.871 7.039 39,085 +0.18(+2.63%)
Apr 21, 2020 6.913 7.048 6.796 6.859 67,704 -0.21(-2.93%)
Apr 20, 2020 7.210 7.210 6.949 7.066 37,239 -0.13(-1.75%)
Apr 17, 2020 6.940 7.192 6.850 7.192 152,999 +0.28(+4.04%)
Apr 16, 2020 6.832 7.003 6.760 6.913 78,038 +0.11(+1.59%)
Apr 15, 2020 6.769 6.904 6.751 6.805 170,366 -0.09(-1.31%)
Apr 14, 2020 6.904 7.102 6.841 6.895 167,872 +0.09(+1.32%)
Apr 13, 2020 6.931 6.967 6.778 6.805 81,361 -0.22(-3.08%)
Apr 09, 2020 6.967 7.494 6.967 7.021 186,173 +0.18(+2.66%)
Apr 08, 2020 6.552 6.938 6.463 6.839 189,526 +0.37(+5.68%)
Apr 07, 2020 6.508 6.732 6.409 6.472 148,448 +0.04(+0.70%)
Apr 06, 2020 6.283 6.588 6.274 6.427 120,479 +0.19(+3.02%)
Apr 03, 2020 6.185 6.364 6.158 6.239 63,702 +0.01(+0.14%)
Apr 02, 2020 6.095 6.364 6.095 6.230 120,338 +0.07(+1.16%)
Apr 01, 2020 6.490 6.678 6.158 6.158 90,315 -0.54(-8.03%)
Mar 31, 2020 6.409 6.750 6.245 6.696 207,026 +0.47(+7.48%)
Mar 30, 2020 6.409 6.409 6.095 6.230 165,313 +0.02(+0.29%)
Mar 27, 2020 5.889 6.364 5.889 6.212 151,391 +0.07(+1.17%)
Mar 26, 2020 5.862 6.364 5.854 6.140 175,168 +0.36(+6.20%)
Mar 25, 2020 5.378 5.916 5.353 5.781 293,824 +0.35(+6.44%)
Mar 24, 2020 5.441 5.862 5.351 5.432 238,555 +0.08(+1.51%)
Mar 23, 2020 5.602 5.602 5.091 5.351 151,113 -0.04(-0.83%)
Mar 20, 2020 5.961 6.006 5.351 5.396 104,200 -0.45(-7.67%)
Mar 19, 2020 5.055 5.925 4.840 5.844 204,107 +1.07(+22.33%)
Mar 18, 2020 6.274 6.274 4.527 4.778 381,088 -1.73(-26.58%)
Mar 17, 2020 6.104 6.624 6.104 6.508 198,044 +0.37(+5.99%)
Mar 16, 2020 6.499 6.723 6.095 6.140 209,327 -1.02(-14.27%)
Mar 13, 2020 7.108 7.458 7.045 7.162 96,725 +0.17(+2.44%)
Mar 12, 2020 6.615 7.323 6.006 6.992 137,159 -0.58(-7.69%)
Mar 11, 2020 7.601 7.771 7.574 7.574 92,544 -0.09(-1.23%)
Mar 10, 2020 7.757 8.007 7.633 7.668 96,600 +0.04(+0.47%)
Mar 09, 2020 7.873 7.873 7.633 7.633 109,661 -0.46(-5.73%)
Mar 06, 2020 8.284 8.310 8.052 8.096 122,019 -0.15(-1.84%)
Mar 05, 2020 8.301 8.301 8.248 8.248 57,179 -0.05(-0.64%)
Mar 04, 2020 8.373 8.373 8.292 8.301 70,093 +0.04(+0.54%)
Mar 03, 2020 8.453 8.488 8.257 8.257 130,378 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.