Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 46.10 47.43 46.10 46.60 115,300 +0.53(+1.15%)
May 30, 2007 45.30 46.16 45.14 46.07 51,000 +0.52(+1.14%)
May 29, 2007 45.00 45.99 45.00 45.55 98,300 +1.05(+2.36%)
May 25, 2007 43.79 44.79 43.79 44.50 100,500 +0.64(+1.46%)
May 24, 2007 43.90 44.60 43.60 43.86 148,200 -0.23(-0.52%)
May 23, 2007 44.00 44.59 42.83 44.09 162,700 +0.00(+0.00%)
May 22, 2007 45.40 45.93 43.71 44.09 324,705 -1.81(-3.94%)
May 21, 2007 46.45 46.65 45.69 45.90 59,100 -0.30(-0.65%)
May 18, 2007 46.00 46.45 45.04 46.20 191,200 +0.07(+0.15%)
May 17, 2007 47.30 47.35 45.81 46.13 121,200 -1.56(-3.27%)
May 16, 2007 47.74 48.29 47.44 47.69 215,500 +0.46(+0.97%)
May 15, 2007 47.75 48.09 47.22 47.23 360,000 -0.37(-0.78%)
May 14, 2007 48.75 48.75 47.60 47.60 146,900 -1.00(-2.06%)
May 11, 2007 47.73 48.60 47.20 48.60 104,000 +0.29(+0.60%)
May 10, 2007 48.66 48.99 48.20 48.31 56,900 -0.35(-0.72%)
May 09, 2007 48.58 48.69 47.90 48.66 137,700 +0.09(+0.19%)
May 08, 2007 49.45 49.46 48.41 48.57 68,000 -0.91(-1.84%)
May 07, 2007 49.25 49.77 49.25 49.48 32,600 +0.33(+0.67%)
May 04, 2007 48.10 49.30 48.04 49.15 93,900 +0.85(+1.76%)
May 03, 2007 47.86 48.50 47.79 48.30 73,000 +0.19(+0.39%)
May 02, 2007 48.30 48.34 46.15 48.11 149,400 -0.25(-0.52%)
May 01, 2007 48.73 48.73 48.16 48.36 53,100 -0.17(-0.35%)
Apr 30, 2007 48.75 49.25 48.40 48.53 58,800 -0.16(-0.33%)
Apr 27, 2007 51.09 51.09 48.34 48.69 211,100 -0.48(-0.98%)
Apr 26, 2007 48.60 49.39 48.60 49.17 106,500 +0.59(+1.21%)
Apr 25, 2007 47.36 48.85 47.04 48.58 315,575 +2.13(+4.59%)
Apr 24, 2007 46.50 48.78 44.26 46.45 251,200 -0.18(-0.39%)
Apr 23, 2007 46.56 47.10 46.50 46.63 114,800 +0.32(+0.69%)
Apr 20, 2007 46.10 46.51 46.00 46.31 92,100 +0.71(+1.56%)
Apr 19, 2007 44.00 45.60 43.96 45.60 107,200 +1.42(+3.21%)
Apr 18, 2007 43.72 44.28 43.56 44.18 54,900 +0.56(+1.28%)
Apr 17, 2007 43.90 44.29 41.58 43.62 89,200 -0.06(-0.14%)
Apr 16, 2007 43.50 44.13 43.50 43.68 34,600 +0.22(+0.51%)
Apr 13, 2007 43.02 43.67 42.95 43.46 60,800 +0.50(+1.16%)
Apr 12, 2007 43.02 43.24 40.62 42.96 110,700 -0.05(-0.12%)
Apr 11, 2007 43.45 43.45 42.89 43.01 78,000 -0.19(-0.44%)
Apr 10, 2007 42.94 43.86 42.70 43.20 53,500 +0.52(+1.22%)
Apr 09, 2007 41.65 43.06 41.65 42.68 78,300 +1.21(+2.92%)
Apr 05, 2007 41.45 41.72 41.38 41.47 20,100 +0.27(+0.66%)
Apr 04, 2007 41.48 41.74 41.14 41.20 61,300 -0.08(-0.19%)
Apr 03, 2007 40.37 41.47 40.37 41.28 61,800 +0.94(+2.33%)
Apr 02, 2007 40.05 40.49 39.74 40.34 136,800 +0.20(+0.50%)
Mar 30, 2007 40.00 40.18 39.43 40.14 115,900 -0.03(-0.07%)
Mar 29, 2007 39.41 40.30 39.36 40.17 61,800 +0.66(+1.67%)
Mar 28, 2007 40.08 40.08 39.09 39.51 51,400 -0.51(-1.27%)
Mar 27, 2007 40.10 40.38 39.89 40.02 25,900 -0.23(-0.57%)
Mar 26, 2007 40.45 40.45 40.07 40.25 39,100 -0.13(-0.32%)
Mar 23, 2007 40.68 41.07 40.37 40.38 104,400 -0.29(-0.71%)
Mar 22, 2007 40.75 40.78 40.50 40.67 53,000 -0.08(-0.20%)
Mar 21, 2007 40.15 40.84 39.85 40.75 41,600 +0.45(+1.12%)
Mar 20, 2007 40.00 40.43 39.75 40.30 53,100 +0.55(+1.38%)
Mar 19, 2007 39.07 39.89 39.07 39.75 32,900 +0.70(+1.79%)
Mar 16, 2007 39.06 39.45 38.94 39.05 30,000 +0.15(+0.39%)
Mar 15, 2007 38.65 39.27 38.51 38.90 75,500 +0.31(+0.80%)
Mar 14, 2007 38.65 38.97 38.06 38.59 54,900 -0.26(-0.67%)
Mar 13, 2007 39.46 39.58 38.67 38.85 112,500 -0.61(-1.55%)
Mar 12, 2007 39.35 39.68 39.14 39.46 48,100 -0.02(-0.05%)
Mar 09, 2007 39.90 39.90 39.20 39.48 95,300 +0.14(+0.36%)
Mar 08, 2007 39.26 39.47 39.18 39.34 75,900 +0.33(+0.85%)
Mar 07, 2007 39.40 39.74 38.73 39.01 81,700 -0.14(-0.36%)
Mar 06, 2007 38.36 39.33 38.36 39.15 81,600 +1.70(+4.54%)
Mar 05, 2007 37.69 37.79 37.25 37.45 120,400 -0.30(-0.79%)
Mar 02, 2007 38.80 38.85 37.75 37.75 167,200 -0.85(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.