Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 54.92 54.95 54.41 54.67 49,434 +0.23(+0.42%)
May 23, 2011 54.66 54.92 54.42 54.44 54,141 -1.03(-1.86%)
May 20, 2011 55.87 56.11 55.36 55.47 79,018 -0.30(-0.54%)
May 19, 2011 55.78 56.13 55.61 55.77 223,304 +0.33(+0.60%)
May 18, 2011 55.19 55.82 54.54 55.44 93,885 +0.10(+0.18%)
May 17, 2011 55.20 55.48 55.03 55.34 68,887 -0.23(-0.41%)
May 16, 2011 56.17 56.25 55.41 55.57 96,667 -0.53(-0.94%)
May 13, 2011 56.57 56.83 55.58 56.10 41,129 -0.35(-0.62%)
May 12, 2011 55.98 56.49 55.61 56.45 37,877 +0.31(+0.55%)
May 11, 2011 56.72 56.73 55.99 56.14 66,396 -0.49(-0.87%)
May 10, 2011 57.73 57.78 56.34 56.63 212,232 -0.43(-0.75%)
May 09, 2011 56.60 58.23 56.60 57.06 191,634 +0.90(+1.60%)
May 06, 2011 55.65 56.36 55.65 56.16 72,291 +1.50(+2.74%)
May 05, 2011 55.69 55.69 54.64 54.66 51,353 -1.06(-1.90%)
May 04, 2011 55.88 56.78 55.41 55.72 99,136 -0.29(-0.52%)
May 03, 2011 56.00 56.25 55.61 56.01 91,636 -1.27(-2.22%)
May 02, 2011 57.26 57.36 57.17 57.28 70,006 +0.90(+1.60%)
Apr 29, 2011 56.19 56.97 56.19 56.38 45,271 +0.01(+0.02%)
Apr 28, 2011 56.49 56.59 56.11 56.37 129,782 -0.33(-0.58%)
Apr 27, 2011 57.29 57.29 56.01 56.70 129,273 -0.21(-0.37%)
Apr 26, 2011 56.35 56.98 56.19 56.91 98,213 +1.12(+2.01%)
Apr 25, 2011 55.63 55.97 55.36 55.79 54,386 +0.36(+0.65%)
Apr 21, 2011 55.46 55.49 55.06 55.43 35,360 +0.37(+0.67%)
Apr 20, 2011 54.39 55.11 54.31 55.06 80,004 +1.29(+2.40%)
Apr 19, 2011 53.88 53.91 53.40 53.77 45,119 +0.44(+0.83%)
Apr 18, 2011 53.27 53.56 52.91 53.33 87,893 -1.06(-1.95%)
Apr 15, 2011 54.10 54.45 54.08 54.39 77,515 -0.05(-0.09%)
Apr 14, 2011 54.24 54.54 53.83 54.44 122,592 -0.13(-0.24%)
Apr 13, 2011 54.46 54.67 54.22 54.57 109,934 +0.56(+1.04%)
Apr 12, 2011 54.51 54.55 53.83 54.01 49,484 -0.54(-0.99%)
Apr 11, 2011 55.36 55.36 54.36 54.55 79,129 -0.93(-1.68%)
Apr 08, 2011 55.68 55.85 54.89 55.48 120,217 -0.27(-0.48%)
Apr 07, 2011 55.90 55.90 55.37 55.75 80,947 -0.05(-0.09%)
Apr 06, 2011 56.13 56.44 55.55 55.80 108,833 -0.24(-0.43%)
Apr 05, 2011 56.16 56.23 55.55 56.04 103,997 -0.50(-0.88%)
Apr 04, 2011 56.15 56.54 55.70 56.54 97,706 +0.68(+1.22%)
Apr 01, 2011 55.87 56.38 55.82 55.86 124,621 +0.24(+0.43%)
Mar 31, 2011 55.38 55.94 55.19 55.62 119,857 +0.49(+0.89%)
Mar 30, 2011 54.91 55.40 54.82 55.13 92,457 +0.44(+0.80%)
Mar 29, 2011 54.92 54.92 54.48 54.69 90,825 -0.23(-0.42%)
Mar 28, 2011 55.21 55.21 54.56 54.92 108,042 -0.18(-0.33%)
Mar 25, 2011 55.42 55.71 55.05 55.10 93,197 -0.15(-0.27%)
Mar 24, 2011 54.21 55.27 54.05 55.25 105,633 +1.53(+2.85%)
Mar 23, 2011 52.90 53.75 52.58 53.72 79,496 +0.66(+1.24%)
Mar 22, 2011 52.38 53.14 52.34 53.06 119,447 +0.66(+1.26%)
Mar 21, 2011 51.98 52.43 51.95 52.40 142,304 +1.11(+2.16%)
Mar 18, 2011 51.76 52.08 51.15 51.29 111,932 -0.19(-0.37%)
Mar 17, 2011 52.00 52.37 51.25 51.48 158,434 -0.12(-0.23%)
Mar 16, 2011 52.07 52.24 51.02 51.60 175,634 -0.26(-0.50%)
Mar 15, 2011 51.52 51.92 51.50 51.86 116,246 +0.29(+0.56%)
Mar 14, 2011 50.59 51.67 50.59 51.57 112,004 +0.27(+0.53%)
Mar 11, 2011 50.80 51.33 50.80 51.30 96,473 -0.19(-0.37%)
Mar 10, 2011 51.32 51.66 51.04 51.49 133,391 -0.74(-1.42%)
Mar 09, 2011 52.70 52.70 52.00 52.23 156,119 -0.60(-1.14%)
Mar 08, 2011 52.82 53.00 52.51 52.83 81,939 -0.17(-0.32%)
Mar 07, 2011 53.83 53.83 53.00 53.00 94,676 -0.87(-1.61%)
Mar 04, 2011 53.80 54.27 53.54 53.87 127,551 +0.40(+0.75%)
Mar 03, 2011 53.09 54.04 53.06 53.47 140,094 +0.70(+1.33%)
Mar 02, 2011 52.41 52.88 52.30 52.77 113,889 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.