Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 37.06 37.06 36.30 36.54 164,664 -0.66(-1.78%)
May 29, 2014 37.02 37.36 36.94 37.21 82,292 +0.35(+0.94%)
May 28, 2014 36.64 36.87 36.24 36.86 78,891 +0.31(+0.86%)
May 27, 2014 37.46 37.70 36.49 36.54 132,560 -0.99(-2.65%)
May 23, 2014 37.20 37.54 37.54 37.54 103,878 +0.46(+1.23%)
May 22, 2014 36.72 37.32 36.64 37.08 37,836 +0.31(+0.83%)
May 21, 2014 36.84 36.91 36.49 36.78 35,857 +0.01(+0.02%)
May 20, 2014 37.51 37.57 36.60 36.77 102,227 -0.84(-2.23%)
May 19, 2014 37.58 37.68 37.28 37.61 94,614 -0.15(-0.40%)
May 16, 2014 37.52 37.77 37.36 37.75 95,530 +0.37(+1.00%)
May 15, 2014 37.34 37.47 36.93 37.38 242,879 -0.16(-0.42%)
May 14, 2014 37.05 37.55 36.81 37.54 194,524 +0.31(+0.82%)
May 13, 2014 36.22 37.26 36.17 37.23 158,594 +1.04(+2.86%)
May 12, 2014 35.60 36.20 35.48 36.20 203,877 +0.85(+2.42%)
May 09, 2014 35.37 35.65 35.13 35.34 98,141 -0.01(-0.02%)
May 08, 2014 35.04 35.78 35.04 35.35 86,642 +0.27(+0.76%)
May 07, 2014 34.89 35.29 34.49 35.09 158,032 +0.45(+1.30%)
May 06, 2014 34.99 34.99 34.46 34.63 135,970 -0.51(-1.45%)
May 05, 2014 35.44 35.59 34.76 35.15 103,920 -0.36(-1.00%)
May 02, 2014 35.49 35.86 35.25 35.50 92,604 -0.02(-0.05%)
May 01, 2014 35.61 35.65 34.91 35.52 99,481 -0.19(-0.52%)
Apr 30, 2014 35.13 35.87 35.13 35.70 163,032 +0.41(+1.17%)
Apr 29, 2014 35.19 35.67 35.15 35.29 134,128 +0.18(+0.51%)
Apr 28, 2014 34.70 35.32 34.62 35.11 191,150 +0.68(+1.98%)
Apr 25, 2014 35.68 35.91 34.43 34.43 584,934 -1.40(-3.91%)
Apr 24, 2014 35.98 36.12 35.74 35.83 83,152 -0.06(-0.16%)
Apr 23, 2014 35.68 36.14 35.50 35.89 146,495 +0.13(+0.36%)
Apr 22, 2014 35.95 35.96 35.69 35.76 146,983 -0.32(-0.90%)
Apr 21, 2014 36.36 36.51 36.00 36.09 46,859 -0.40(-1.09%)
Apr 17, 2014 36.53 36.48 36.48 36.48 68,010 +0.01(+0.02%)
Apr 16, 2014 36.41 36.57 36.27 36.47 189,556 +0.22(+0.60%)
Apr 15, 2014 36.30 36.43 35.87 36.26 132,572 -0.13(-0.36%)
Apr 14, 2014 36.68 36.68 36.25 36.38 97,287 -0.11(-0.31%)
Apr 11, 2014 36.01 36.58 35.66 36.50 119,195 +0.11(+0.29%)
Apr 10, 2014 36.65 36.85 36.26 36.39 92,770 -0.20(-0.55%)
Apr 09, 2014 36.23 36.65 35.93 36.60 93,479 +0.34(+0.94%)
Apr 08, 2014 35.57 36.35 35.49 36.26 189,097 +0.90(+2.54%)
Apr 07, 2014 34.84 35.44 34.68 35.36 97,433 +0.48(+1.37%)
Apr 04, 2014 35.11 35.84 34.72 34.88 214,170 -0.06(-0.16%)
Apr 03, 2014 35.58 35.58 34.84 34.93 85,801 -0.64(-1.80%)
Apr 02, 2014 35.24 35.70 35.03 35.57 62,206 +0.31(+0.87%)
Apr 01, 2014 34.96 35.57 34.81 35.27 94,583 +0.28(+0.81%)
Mar 31, 2014 34.91 35.32 34.54 34.98 158,441 +0.06(+0.19%)
Mar 28, 2014 34.48 34.92 34.48 34.92 138,824 +0.41(+1.17%)
Mar 27, 2014 33.80 34.76 33.74 34.51 123,863 +0.76(+2.26%)
Mar 26, 2014 33.96 34.14 33.75 33.75 85,436 -0.20(-0.60%)
Mar 25, 2014 33.06 34.07 33.02 33.95 207,571 +1.01(+3.07%)
Mar 24, 2014 32.59 33.06 32.14 32.94 217,379 +0.66(+2.03%)
Mar 21, 2014 33.02 33.67 32.29 32.29 812,774 -0.16(-0.50%)
Mar 20, 2014 32.59 32.76 32.03 32.45 166,059 -0.03(-0.10%)
Mar 19, 2014 32.64 32.81 32.32 32.48 253,055 -0.44(-1.33%)
Mar 18, 2014 31.60 32.96 31.60 32.92 198,256 +1.38(+4.37%)
Mar 17, 2014 31.70 31.70 31.38 31.54 124,988 +0.01(+0.03%)
Mar 14, 2014 31.69 32.15 31.44 31.53 115,033 -0.28(-0.87%)
Mar 13, 2014 31.84 32.00 31.41 31.81 134,136 -0.06(-0.20%)
Mar 12, 2014 31.90 32.23 31.70 31.87 60,533 -0.32(-1.01%)
Mar 11, 2014 31.60 32.23 31.44 32.20 118,688 +0.63(+2.00%)
Mar 10, 2014 32.11 32.11 31.38 31.56 202,871 -0.64(-1.99%)
Mar 07, 2014 33.22 33.22 32.12 32.20 77,947 -1.01(-3.05%)
Mar 06, 2014 32.80 33.31 32.62 33.22 109,724 +0.55(+1.69%)
Mar 05, 2014 33.18 33.18 32.58 32.67 145,837 -0.64(-1.92%)
Mar 04, 2014 33.11 33.34 32.93 33.31 124,164 +0.35(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.