Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7957 0.7957 0.7957 0 -0.01(-1.78%)
May 28, 2020 0.8600 0.8600 0.8000 0.8101 215,414 -0.01(-1.21%)
May 27, 2020 0.8450 0.8998 0.7810 0.8200 336,315 -0.04(-4.67%)
May 26, 2020 0.9000 0.9000 0.8300 0.8602 258,416 -0.00(-0.45%)
May 22, 2020 0.8556 0.9000 0.8200 0.8641 90,200 -0.01(-0.71%)
May 21, 2020 0.8300 0.9090 0.8300 0.8703 94,421 +0.00(+0.12%)
May 20, 2020 0.8300 0.9000 0.8200 0.8693 104,360 +0.01(+1.46%)
May 19, 2020 0.8520 0.8616 0.8355 0.8568 150,001 -0.00(-0.56%)
May 18, 2020 0.8000 0.8999 0.8000 0.8616 172,265 +0.01(+1.13%)
May 15, 2020 0.8500 0.8812 0.8100 0.8520 169,200 +0.02(+2.61%)
May 14, 2020 0.9500 0.9500 0.8110 0.8303 207,290 -0.09(-9.45%)
May 13, 2020 1.050 1.050 0.8619 0.9170 231,396 -0.09(-9.21%)
May 12, 2020 1.100 1.100 0.9800 1.010 35,708 +0.00(+0.00%)
May 11, 2020 1.000 1.050 0.9800 1.010 123,857 +0.04(+4.12%)
May 08, 2020 1.040 1.040 0.9090 0.9700 168,300 +0.07(+7.77%)
May 07, 2020 0.9848 1.045 0.9000 0.9001 123,695 -0.05(-5.76%)
May 06, 2020 1.010 1.050 0.9048 0.9551 122,738 -0.05(-5.44%)
May 05, 2020 1.010 1.090 1.000 1.010 51,267 +0.02(+2.06%)
May 04, 2020 1.060 1.060 0.9800 0.9896 88,780 -0.10(-9.21%)
May 01, 2020 1.150 1.207 1.060 1.090 74,300 -0.06(-5.22%)
Apr 30, 2020 1.180 1.200 1.024 1.150 125,113 +0.03(+2.68%)
Apr 29, 2020 1.020 1.140 1.010 1.120 171,678 +0.12(+12.00%)
Apr 28, 2020 1.040 1.049 0.9538 1.000 65,690 -0.04(-3.85%)
Apr 27, 2020 1.000 1.040 0.9300 1.040 142,270 +0.09(+9.47%)
Apr 24, 2020 1.000 1.010 0.9400 0.9500 93,700 +0.00(+0.02%)
Apr 23, 2020 1.050 1.050 0.9155 0.9498 195,375 -0.07(-6.88%)
Apr 22, 2020 1.070 1.100 1.000 1.020 218,772 -0.01(-0.97%)
Apr 21, 2020 1.170 1.200 1.000 1.030 347,235 -0.15(-12.71%)
Apr 20, 2020 1.040 1.360 1.020 1.180 613,710 +0.18(+18.01%)
Apr 17, 2020 0.8900 1.040 0.8802 0.9999 324,900 +0.13(+15.44%)
Apr 16, 2020 0.8415 0.9000 0.8305 0.8662 114,533 +0.04(+4.70%)
Apr 15, 2020 0.7600 0.8399 0.7600 0.8273 124,022 +0.07(+8.61%)
Apr 14, 2020 0.8000 0.8900 0.7500 0.7617 249,732 -0.01(-1.49%)
Apr 13, 2020 0.8100 0.8500 0.7300 0.7732 221,457 +0.06(+8.58%)
Apr 09, 2020 0.7000 0.7800 0.6800 0.7121 256,800 +0.03(+3.96%)
Apr 08, 2020 0.6300 1.000 0.6300 0.6850 776,631 +0.06(+10.45%)
Apr 07, 2020 0.5814 0.6490 0.5540 0.6202 401,353 +0.07(+12.60%)
Apr 06, 2020 0.4900 0.5799 0.4800 0.5508 387,117 +0.06(+13.01%)
Apr 03, 2020 0.5500 0.5500 0.4800 0.4874 297,500 -0.04(-8.04%)
Apr 02, 2020 0.5400 0.5670 0.5130 0.5300 66,424 +0.00(+0.09%)
Apr 01, 2020 0.5100 0.5599 0.5100 0.5295 137,277 +0.02(+3.82%)
Mar 31, 2020 0.5189 0.5503 0.5000 0.5100 146,992 -0.00(-0.93%)
Mar 30, 2020 0.5300 0.5971 0.5000 0.5148 366,532 -0.04(-7.61%)
Mar 27, 2020 0.6152 0.6400 0.5400 0.5572 337,900 -0.04(-7.13%)
Mar 26, 2020 0.7200 0.7200 0.5700 0.6000 304,044 -0.01(-1.02%)
Mar 25, 2020 0.5775 0.6500 0.4717 0.6062 777,597 +0.06(+10.22%)
Mar 24, 2020 0.5200 0.6350 0.5145 0.5500 475,977 +0.06(+12.24%)
Mar 23, 2020 0.6405 0.6440 0.4106 0.4900 671,348 -0.12(-19.67%)
Mar 20, 2020 0.6897 0.6897 0.5250 0.6100 662,300 +0.02(+2.94%)
Mar 19, 2020 0.6300 0.6600 0.5500 0.5926 370,122 -0.03(-4.42%)
Mar 18, 2020 0.7100 0.7100 0.6000 0.6200 162,212 -0.14(-18.39%)
Mar 17, 2020 0.8320 0.8320 0.6800 0.7597 329,212 -0.01(-1.34%)
Mar 16, 2020 0.8800 0.9000 0.7200 0.7700 273,746 -0.19(-19.46%)
Mar 13, 2020 1.300 1.450 0.9000 0.9561 492,500 +0.14(+16.60%)
Mar 12, 2020 0.9800 0.9940 0.8124 0.8200 216,577 -0.19(-18.81%)
Mar 11, 2020 1.230 1.230 0.9900 1.010 237,464 -0.14(-12.17%)
Mar 10, 2020 1.100 1.180 1.090 1.150 160,771 +0.09(+8.49%)
Mar 09, 2020 1.200 1.200 1.035 1.060 391,852 -0.20(-15.87%)
Mar 06, 2020 1.290 1.310 1.150 1.260 300,400 -0.03(-2.33%)
Mar 05, 2020 1.330 1.350 1.280 1.290 154,647 -0.03(-2.64%)
Mar 04, 2020 1.370 1.380 1.270 1.325 170,258 -0.01(-0.38%)
Mar 03, 2020 1.460 1.460 1.330 1.330 100,130 -0.09(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.