Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 20.59 20.59 20.59 0 +0.07(+0.34%)
May 19, 2017 20.52 20.52 20.52 20.52 100 +0.00(+0.00%)
May 18, 2017 20.52 20.52 20.52 20.52 100 -0.08(-0.38%)
May 17, 2017 20.60 20.60 20.60 20.60 100 -0.31(-1.47%)
May 08, 2017 20.91 20.91 20.91 0 +0.06(+0.29%)
May 05, 2017 20.85 20.85 20.85 20.85 100 -0.12(-0.57%)
May 03, 2017 20.97 20.97 20.97 0 -0.05(-0.24%)
May 02, 2017 21.02 21.02 21.02 21.02 100 +0.08(+0.38%)
May 01, 2017 20.94 20.94 20.94 20.94 100 -0.09(-0.42%)
Apr 21, 2017 21.03 100 -0.05(-0.24%)
Apr 20, 2017 21.08 21.08 21.08 21.08 100 +0.00(+0.00%)
Apr 19, 2017 21.08 21.08 21.08 21.08 100 +0.12(+0.57%)
Apr 18, 2017 20.96 20.96 20.96 20.96 100 +0.02(+0.09%)
Apr 17, 2017 20.99 20.99 20.94 20.94 252 -0.05(-0.24%)
Mar 29, 2017 20.99 20.99 20.99 0 +0.22(+1.05%)
Mar 27, 2017 20.77 20.77 20.77 0 -0.35(-1.64%)
Mar 24, 2017 20.75 21.12 20.74 21.12 4,175 +0.43(+2.06%)
Mar 22, 2017 20.69 20.69 20.69 0 -0.14(-0.67%)
Mar 21, 2017 20.83 20.83 20.83 20.83 100 -0.07(-0.33%)
Mar 20, 2017 20.90 20.90 20.90 20.90 100 -0.01(-0.05%)
Mar 17, 2017 20.92 21.00 20.91 20.91 14,685 -0.09(-0.43%)
Mar 16, 2017 21.00 21.00 21.00 21.00 100 -0.23(-1.07%)
Mar 09, 2017 21.23 21.23 21.23 0 +0.23(+1.09%)
Mar 08, 2017 21.00 21.00 21.00 21.00 100 -0.05(-0.24%)
Mar 07, 2017 21.05 21.05 21.05 21.05 100 -0.13(-0.61%)
Mar 03, 2017 21.18 104 -0.09(-0.42%)
Mar 02, 2017 21.27 21.27 21.27 21.27 100 -0.26(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.