Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

38.33 +0.98 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 334.07 339.36 333.70 337.54 36,785 -2.74(-0.80%)
May 27, 2021 338.45 341.37 333.52 340.27 40,092 -1.09(-0.32%)
May 26, 2021 341.55 342.28 339.09 341.37 51,930 +6.20(+1.85%)
May 25, 2021 333.16 337.17 331.51 335.16 104,950 +22.44(+7.18%)
May 24, 2021 314.91 316.01 310.71 312.72 42,307 -2.19(-0.70%)
May 21, 2021 323.49 323.49 313.36 314.91 82,534 -8.39(-2.60%)
May 20, 2021 317.83 325.49 317.61 323.31 74,316 +9.31(+2.96%)
May 19, 2021 300.86 315.79 299.77 314.00 99,517 +2.37(+0.76%)
May 18, 2021 311.08 316.37 308.53 311.63 77,313 +8.03(+2.64%)
May 17, 2021 299.95 303.96 297.76 303.60 59,558 +7.66(+2.59%)
May 14, 2021 290.10 297.58 286.63 295.94 74,228 +12.95(+4.58%)
May 13, 2021 294.66 297.40 279.88 282.98 103,800 -11.31(-3.84%)
May 12, 2021 304.69 305.79 293.75 294.30 101,133 -12.77(-4.16%)
May 11, 2021 291.56 308.53 289.92 307.07 134,973 -0.91(-0.30%)
May 10, 2021 322.39 322.76 306.15 307.98 148,520 -27.00(-8.06%)
May 07, 2021 335.35 340.09 332.79 334.98 71,884 +2.92(+0.88%)
May 06, 2021 329.69 334.06 326.59 332.06 69,036 +2.19(+0.66%)
May 05, 2021 331.70 334.25 327.87 329.87 65,173 +4.38(+1.35%)
May 04, 2021 332.06 334.80 320.57 325.49 90,980 -9.67(-2.89%)
May 03, 2021 336.44 341.55 332.96 335.16 54,386 -6.20(-1.82%)
Apr 30, 2021 343.92 345.75 337.54 341.37 128,965 -21.71(-5.98%)
Apr 29, 2021 368.55 368.55 353.59 363.08 85,933 -0.91(-0.25%)
Apr 28, 2021 361.62 369.65 360.16 363.99 60,701 +5.84(+1.63%)
Apr 27, 2021 354.87 360.34 354.87 358.15 62,388 +3.65(+1.03%)
Apr 26, 2021 350.49 355.05 348.48 354.50 120,487 -17.33(-4.66%)
Apr 23, 2021 367.09 373.81 365.63 371.84 66,664 +15.69(+4.41%)
Apr 22, 2021 354.50 360.52 351.04 356.15 110,772 +2.19(+0.62%)
Apr 21, 2021 343.19 353.96 339.73 353.96 83,499 +1.64(+0.47%)
Apr 20, 2021 357.24 361.80 349.03 352.31 65,870 -3.28(-0.92%)
Apr 19, 2021 355.05 357.24 350.49 355.60 74,087 +0.00(+0.00%)
Apr 16, 2021 359.98 359.98 353.77 355.60 50,670 +4.93(+1.40%)
Apr 15, 2021 350.31 354.69 348.30 350.67 106,631 +2.01(+0.58%)
Apr 14, 2021 356.15 358.33 347.21 348.67 75,784 +4.01(+1.16%)
Apr 13, 2021 342.46 349.21 340.27 344.65 88,471 -2.92(-0.84%)
Apr 12, 2021 343.56 347.94 338.81 347.57 60,063 -0.73(-0.21%)
Apr 09, 2021 347.21 348.30 343.46 348.30 68,204 -13.32(-3.68%)
Apr 08, 2021 363.99 366.91 360.34 361.62 82,747 +14.60(+4.21%)
Apr 07, 2021 345.56 348.67 339.36 347.02 126,351 -27.55(-7.36%)
Apr 06, 2021 367.82 381.51 363.81 374.57 73,634 +3.65(+0.98%)
Apr 05, 2021 378.22 378.22 368.00 370.92 96,481 +3.10(+0.84%)
Apr 01, 2021 374.57 376.94 366.82 367.82 91,152 +15.69(+4.46%)
Mar 31, 2021 342.83 354.87 342.64 352.13 65,165 +1.82(+0.52%)
Mar 30, 2021 344.65 352.31 340.09 350.31 84,468 +5.11(+1.48%)
Mar 29, 2021 341.92 349.21 339.91 345.20 89,089 -7.48(-2.12%)
Mar 26, 2021 334.80 355.78 330.80 352.68 187,227 +29.19(+9.02%)
Mar 25, 2021 319.29 327.68 318.74 323.49 136,927 +3.47(+1.08%)
Mar 24, 2021 342.10 342.10 318.38 320.02 246,023 -39.41(-10.96%)
Mar 23, 2021 364.54 367.46 357.61 359.43 133,645 -10.40(-2.81%)
Mar 22, 2021 370.00 372.45 363.37 369.83 57,926 -1.22(-0.33%)
Mar 19, 2021 359.17 371.05 357.60 371.05 77,821 +0.18(+0.05%)
Mar 18, 2021 376.47 381.36 370.18 370.88 85,873 -10.31(-2.70%)
Mar 17, 2021 368.26 386.08 365.46 381.19 159,604 -1.57(-0.41%)
Mar 16, 2021 376.82 385.55 375.77 382.76 111,931 +10.48(+2.82%)
Mar 15, 2021 364.59 372.62 359.52 372.27 100,222 -2.27(-0.61%)
Mar 12, 2021 369.13 374.90 362.32 374.55 177,606 -32.49(-7.98%)
Mar 11, 2021 398.13 407.91 390.79 407.04 127,645 +38.78(+10.53%)
Mar 10, 2021 383.98 383.98 364.06 368.26 152,351 -8.39(-2.23%)
Mar 09, 2021 368.43 384.50 366.16 376.64 113,391 +21.84(+6.15%)
Mar 08, 2021 366.69 368.43 353.76 354.81 199,047 -41.23(-10.41%)
Mar 05, 2021 402.85 403.37 374.02 396.03 174,738 +12.75(+3.33%)
Mar 04, 2021 403.55 407.04 378.04 383.28 186,322 -35.46(-8.47%)
Mar 03, 2021 432.20 436.97 417.17 418.74 99,613 +9.43(+2.30%)
Mar 02, 2021 421.01 421.37 409.31 409.31 81,497 -26.38(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.