Indicators

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0267	0	-0.01(-19.09%)
May 25, 2022	0.0330	0.0330	0.0330	0.0330	887	-0.00(-5.71%)
May 20, 2022				0.0350	0	-0.00(-2.23%)
May 16, 2022				0.0358	0	-0.01(-12.25%)
May 02, 2022				0.0408	0	+0.01(+20.00%)
Apr 29, 2022	0.0350	0.0350	0.0340	0.0340	17,343	-0.01(-14.79%)
Apr 28, 2022	0.0399	0.0399	0.0399	0.0399	20,000	+0.00(+0.50%)
Apr 27, 2022	0.0370	0.0397	0.0370	0.0397	2,375	+0.00(+5.59%)
Apr 25, 2022				0.0376	0	-0.00(-6.00%)
Apr 21, 2022				0.0400	0	-0.00(-1.23%)
Apr 19, 2022				0.0405	0	+0.00(+6.86%)
Apr 08, 2022				0.0379	0	-0.00(-9.76%)
Apr 07, 2022	0.0420	0.0420	0.0420	0.0420	5,000	-0.00(-4.33%)
Apr 06, 2022	0.0439	0.0439	0.0439	0.0439	1,000	+0.00(+4.03%)
Apr 05, 2022	0.0422	0.0422	0.0422	0.0422	10,000	-0.00(-6.22%)
Mar 15, 2022				0.0450	0	+0.00(+12.50%)
Mar 10, 2022				0.0400	0	-0.01(-17.53%)
Mar 07, 2022				0.0485	0	+0.01(+20.95%)
Mar 04, 2022	0.0401	0.0484	0.0401	0.0401	2,125	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.