Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

0.0004 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0048 0.0050 0.0048 0.0050 1,300 +0.00(+11.11%)
May 28, 2020 0.0045 0.0045 0.0045 0.0045 16,000 -0.00(-11.76%)
May 21, 2020 0.0051 0.0051 0.0051 0 +0.00(+37.84%)
May 19, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 18, 2020 0.0063 0.0063 0.0037 0.0037 1,400 +0.00(+5.71%)
May 15, 2020 0.0035 0.0035 0.0035 0.0035 80,000 -0.00(-27.08%)
May 14, 2020 0.0067 0.0067 0.0037 0.0048 11,311 -0.00(-12.73%)
May 13, 2020 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
May 12, 2020 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+19.57%)
May 11, 2020 0.0059 0.0059 0.0046 0.0046 109,800 +0.00(+4.55%)
May 08, 2020 0.0044 0.0044 0.0044 0.0044 255,300 +0.00(+4.76%)
May 07, 2020 0.0050 0.0050 0.0039 0.0042 869,800 +0.00(+5.00%)
May 06, 2020 0.0060 0.0060 0.0040 0.0040 1,142,400 -0.00(-34.43%)
May 05, 2020 0.0062 0.0062 0.0061 0.0061 171,300 -0.00(-6.15%)
May 04, 2020 0.0094 0.0096 0.0065 0.0065 352,525 -0.00(-25.29%)
May 01, 2020 0.0082 0.0090 0.0068 0.0087 865,700 +0.00(+6.10%)
Apr 30, 2020 0.0067 0.0082 0.0059 0.0082 207,355 +0.00(+41.38%)
Apr 29, 2020 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Apr 28, 2020 0.0064 0.0069 0.0058 0.0058 387,500 -0.00(-6.45%)
Apr 27, 2020 0.0062 0.0062 0.0062 0.0062 68,433 +0.00(+3.33%)
Apr 24, 2020 0.0062 0.0062 0.0060 0.0060 73,800 -0.00(-9.09%)
Apr 23, 2020 0.0053 0.0066 0.0049 0.0066 180,000 +0.00(+22.22%)
Apr 22, 2020 0.0038 0.0055 0.0038 0.0054 616,026 +0.00(+35.00%)
Apr 21, 2020 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+0.00%)
Apr 20, 2020 0.0040 0.0040 0.0040 0.0040 230,901 -0.00(-32.20%)
Apr 17, 2020 0.0058 0.0059 0.0058 0.0059 20,000 +0.00(+43.90%)
Apr 16, 2020 0.0041 0.0041 0.0041 0.0041 48,700 +0.00(+0.00%)
Apr 15, 2020 0.0041 0.0041 0.0041 0.0041 30,000 +0.00(+5.13%)
Apr 14, 2020 0.0043 0.0043 0.0038 0.0039 446,507 -0.00(-40.91%)
Apr 09, 2020 0.0066 0.0066 0.0066 0 +0.00(+3.12%)
Apr 06, 2020 0.0064 0.0064 0.0064 0 +0.00(+8.47%)
Apr 03, 2020 0.0059 0.0059 0.0059 0.0059 27,600 +0.00(+31.11%)
Apr 02, 2020 0.0045 0.0060 0.0045 0.0045 102,417 -0.00(-25.00%)
Apr 01, 2020 0.0045 0.0060 0.0045 0.0060 127,501 -0.00(-6.25%)
Mar 31, 2020 0.0051 0.0064 0.0045 0.0064 345,480 -0.00(-4.48%)
Mar 30, 2020 0.0067 0.0069 0.0066 0.0067 121,000 +0.00(+0.00%)
Mar 26, 2020 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Mar 25, 2020 0.0070 0.0071 0.0060 0.0060 254,500 -0.00(-9.09%)
Mar 24, 2020 0.0067 0.0072 0.0066 0.0066 185,027 -0.00(-1.49%)
Mar 23, 2020 0.0085 0.0085 0.0067 0.0067 115,799 -0.00(-8.22%)
Mar 20, 2020 0.0071 0.0094 0.0062 0.0073 636,400 -0.00(-2.67%)
Mar 19, 2020 0.0100 0.0105 0.0075 0.0075 384,519 -0.00(-7.41%)
Mar 18, 2020 0.0069 0.0126 0.0065 0.0081 2,712,987 +0.00(+50.00%)
Mar 17, 2020 0.0043 0.0078 0.0040 0.0054 1,151,577 +0.00(+25.58%)
Mar 16, 2020 0.0043 0.0043 0.0043 0.0043 1,500 +0.00(+0.00%)
Mar 13, 2020 0.0060 0.0060 0.0043 0.0043 10,500 -0.00(-14.00%)
Mar 12, 2020 0.0050 0.0054 0.0050 0.0050 210,000 -0.00(-7.41%)
Mar 11, 2020 0.0058 0.0058 0.0054 0.0054 369,999 -0.00(-5.26%)
Mar 10, 2020 0.0057 0.0057 0.0057 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.