Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Energy Ltd (OP: COENF )

4.710 UNCHANGED
Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 5.480 5.480 5.480 0 +0.03(+0.55%)
May 10, 2021 5.450 5.450 5.450 0 +0.15(+2.83%)
May 05, 2021 5.300 5.300 5.300 0 -0.15(-2.75%)
May 04, 2021 5.450 5.450 5.450 5.450 1,125 +0.04(+0.74%)
May 03, 2021 5.410 5.410 5.410 5.410 1,200 +0.16(+3.05%)
Apr 22, 2021 5.250 5.250 5.250 0 -0.10(-1.87%)
Apr 21, 2021 5.150 5.150 5.350 1,825 +0.20(+3.88%)
Apr 14, 2021 5.150 5.150 5.150 0 +0.20(+4.04%)
Mar 31, 2021 4.950 4.950 4.950 0 -0.05(-1.00%)
Mar 29, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 26, 2021 5.000 5.000 5.000 5.000 400 -0.35(-6.54%)
Mar 16, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 15, 2021 5.350 5.350 5.350 5.350 250 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.