Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4850 0.4850 0.4800 0.4850 34,179 -0.01(-2.61%)
May 30, 2017 0.4995 0.4995 0.4980 0.4980 27,821 +0.00(+0.84%)
May 26, 2017 0.4900 0.4950 0.4890 0.4939 100,750 -0.03(-5.03%)
May 25, 2017 0.5100 0.5250 0.5100 0.5200 20,045 -0.02(-3.70%)
May 24, 2017 0.5300 0.5400 0.5290 0.5400 8,131 +0.03(+5.88%)
May 19, 2017 0.5100 0.5100 0.5100 0 -0.00(-0.47%)
May 18, 2017 0.5146 0.5146 0.5000 0.5124 21,730 -0.01(-1.08%)
May 17, 2017 0.5150 0.5200 0.5100 0.5180 20,175 +0.01(+2.57%)
May 16, 2017 0.5037 0.5050 0.4921 0.5050 30,000 +0.02(+3.06%)
May 15, 2017 0.4931 0.4931 0.4880 0.4900 53,115 -0.01(-2.08%)
May 12, 2017 0.4900 0.5080 0.4900 0.5004 188,995 +0.01(+2.85%)
May 11, 2017 0.4800 0.4900 0.4800 0.4865 28,345 +0.01(+1.39%)
May 10, 2017 0.4799 0.4800 0.4700 0.4799 138,585 -0.02(-4.75%)
May 09, 2017 0.5100 0.5100 0.5000 0.5039 29,500 +0.03(+6.07%)
May 08, 2017 0.4600 0.4750 0.4600 0.4750 58,500 -0.02(-3.06%)
May 05, 2017 0.4800 0.4900 0.4800 0.4900 20,660 -0.02(-3.92%)
May 04, 2017 0.5331 0.5331 0.5100 0.5100 333,180 -0.03(-5.56%)
May 03, 2017 0.5400 0.5400 0.5400 0.5400 101,000 +0.00(+0.19%)
May 02, 2017 0.5399 0.5400 0.5390 0.5390 23,270 -0.04(-6.59%)
May 01, 2017 0.5800 0.5800 0.5770 0.5770 145,871 -0.00(-0.32%)
Apr 28, 2017 0.5800 0.5800 0.5777 0.5788 185,709 +0.04(+7.19%)
Apr 27, 2017 0.5450 0.5450 0.5400 0.5400 28,275 +0.08(+17.39%)
Apr 26, 2017 0.4900 0.4900 0.4600 0.4600 68,750 -0.07(-13.21%)
Apr 25, 2017 0.5477 0.5500 0.5300 0.5300 85,154 -0.02(-2.75%)
Apr 24, 2017 0.5577 0.5685 0.5289 0.5450 168,985 -0.02(-2.68%)
Apr 21, 2017 0.5600 0.5650 0.5577 0.5600 79,000 +0.01(+1.82%)
Apr 20, 2017 0.5600 0.5600 0.5450 0.5500 396,750 -0.06(-9.54%)
Apr 19, 2017 0.6240 0.6240 0.6000 0.6080 50,475 -0.03(-4.25%)
Apr 18, 2017 0.6700 0.6700 0.6350 0.6350 71,720 +0.00(+0.00%)
Apr 17, 2017 0.6770 0.6800 0.6300 0.6350 33,675 -0.04(-6.20%)
Apr 13, 2017 0.6731 0.6800 0.6731 0.6770 46,520 +0.03(+4.96%)
Apr 12, 2017 0.6250 0.6650 0.6250 0.6450 15,300 -0.01(-1.53%)
Apr 11, 2017 0.6545 0.6550 0.6500 0.6550 62,700 +0.01(+0.77%)
Apr 10, 2017 0.6300 0.6550 0.6280 0.6500 139,047 +0.02(+3.17%)
Apr 07, 2017 0.6299 0.6300 0.6150 0.6300 141,750 -0.05(-7.76%)
Apr 06, 2017 0.6829 0.6830 0.6750 0.6830 47,145 -0.02(-3.12%)
Apr 05, 2017 0.7000 0.7050 0.7000 0.7050 15,342 -0.01(-0.70%)
Apr 04, 2017 0.7100 0.7150 0.7095 0.7100 13,181 -0.02(-3.15%)
Apr 03, 2017 0.7550 0.7550 0.7300 0.7331 126,124 -0.05(-6.01%)
Mar 31, 2017 0.7900 0.7900 0.7800 0.7800 10,050 +0.00(+0.00%)
Mar 30, 2017 0.7850 0.7850 0.7800 0.7800 10,000 +0.03(+4.00%)
Mar 29, 2017 0.7600 0.7600 0.6950 0.7500 11,228 +0.06(+8.33%)
Mar 28, 2017 0.7100 0.7100 0.6869 0.6923 614,893 -0.05(-7.12%)
Mar 27, 2017 0.7480 0.7500 0.7454 0.7454 22,700 +0.04(+4.99%)
Mar 24, 2017 0.7000 0.7100 0.6900 0.7100 37,000 +0.00(+0.00%)
Mar 23, 2017 0.7050 0.7150 0.6900 0.7100 68,095 -0.05(-6.70%)
Mar 22, 2017 0.7750 0.7750 0.7610 0.7610 105,038 -0.04(-4.74%)
Mar 21, 2017 0.7951 0.8000 0.7950 0.7988 240,650 -0.01(-1.38%)
Mar 20, 2017 0.8100 0.8100 0.8100 0.8100 5,000 +0.00(+0.00%)
Mar 17, 2017 0.8200 0.8200 0.8000 0.8100 78,978 -0.01(-1.22%)
Mar 16, 2017 0.8240 0.8240 0.8046 0.8200 42,550 +0.00(+0.00%)
Mar 15, 2017 0.8050 0.8240 0.7934 0.8200 114,809 -0.03(-3.30%)
Mar 14, 2017 0.7850 0.8500 0.7850 0.8480 167,853 +0.06(+8.03%)
Mar 13, 2017 0.7900 0.7900 0.7500 0.7850 99,301 +0.01(+0.64%)
Mar 10, 2017 0.7799 0.7800 0.7240 0.7800 84,261 -0.07(-8.77%)
Mar 09, 2017 0.8700 0.8800 0.8550 0.8550 121,065 +0.02(+1.79%)
Mar 08, 2017 0.8750 0.8750 0.8400 0.8400 157,396 -0.01(-0.59%)
Mar 07, 2017 0.8462 0.8500 0.8380 0.8450 428,859 +0.05(+6.96%)
Mar 06, 2017 0.7950 0.8150 0.7800 0.7900 136,612 +0.06(+7.48%)
Mar 03, 2017 0.7700 0.7700 0.7310 0.7350 193,517 -0.03(-3.42%)
Mar 02, 2017 0.7700 0.8000 0.7610 0.7610 136,137 +0.04(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.