Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1880 0.1890 0.1880 0.1880 45,000 -0.00(-1.05%)
May 30, 2019 0.1900 0.1935 0.1900 0.1900 27,011 -0.01(-2.56%)
May 29, 2019 0.2008 0.2008 0.1940 0.1950 21,500 +0.01(+3.72%)
May 28, 2019 0.1885 0.1970 0.1862 0.1880 30,250 -0.00(-1.05%)
May 24, 2019 0.1878 0.1950 0.1878 0.1900 71,500 -0.01(-5.89%)
May 23, 2019 0.2170 0.2170 0.2016 0.2019 22,000 -0.01(-3.26%)
May 22, 2019 0.2092 0.2210 0.2087 0.2087 282,950 +0.02(+8.70%)
May 21, 2019 0.1950 0.1950 0.1920 0.1920 10,000 +0.00(+0.00%)
May 20, 2019 0.1922 0.1922 0.1920 0.1920 5,550 -0.00(-0.10%)
May 17, 2019 0.1922 0.2020 0.1922 0.1922 34,400 +0.00(+1.16%)
May 16, 2019 0.1900 0.1900 0.1810 0.1900 57,984 -0.01(-5.00%)
May 15, 2019 0.2001 0.2008 0.1879 0.2000 31,260 +0.00(+0.00%)
May 14, 2019 0.2000 0.2080 0.2000 0.2000 28,943 -0.01(-3.38%)
May 13, 2019 0.2053 0.2070 0.2000 0.2070 65,587 -0.00(-1.38%)
May 10, 2019 0.2060 0.2099 0.2010 0.2099 5,600 -0.00(-0.05%)
May 08, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2019 0.2141 0.2141 0.2077 0.2100 64,170 -0.01(-3.45%)
May 06, 2019 0.2173 0.2195 0.2033 0.2175 29,968 -0.00(-1.14%)
May 03, 2019 0.2207 0.2237 0.2100 0.2200 44,100 +0.00(+0.00%)
May 02, 2019 0.2254 0.2254 0.2193 0.2200 67,500 -0.01(-5.17%)
May 01, 2019 0.2250 0.2365 0.2250 0.2320 19,200 +0.00(+1.31%)
Apr 30, 2019 0.2260 0.2330 0.2200 0.2290 117,019 -0.01(-4.78%)
Apr 29, 2019 0.2424 0.2447 0.2400 0.2405 91,263 -0.01(-3.80%)
Apr 26, 2019 0.2526 0.2526 0.2450 0.2500 35,200 -0.01(-4.94%)
Apr 25, 2019 0.2505 0.2700 0.2500 0.2630 31,100 +0.01(+5.20%)
Apr 24, 2019 0.2400 0.2500 0.2400 0.2500 131,854 +0.00(+0.00%)
Apr 23, 2019 0.2352 0.2500 0.2300 0.2500 258,476 +0.00(+1.79%)
Apr 22, 2019 0.2474 0.2474 0.2400 0.2456 36,370 -0.01(-4.06%)
Apr 18, 2019 0.2480 0.2560 0.2400 0.2560 71,800 -0.01(-4.83%)
Apr 17, 2019 0.2630 0.2690 0.2630 0.2690 86,431 +0.01(+2.40%)
Apr 16, 2019 0.2623 0.2627 0.2562 0.2627 129,128 -0.01(-4.65%)
Apr 15, 2019 0.2708 0.2800 0.2708 0.2755 129,748 +0.02(+5.96%)
Apr 12, 2019 0.2503 0.2600 0.2502 0.2600 107,500 +0.02(+9.52%)
Apr 11, 2019 0.2345 0.2374 0.2327 0.2374 5,600 +0.00(+0.98%)
Apr 10, 2019 0.2400 0.2400 0.2351 0.2351 20,000 -0.01(-2.85%)
Apr 09, 2019 0.2400 0.2450 0.2400 0.2420 55,431 -0.01(-3.01%)
Apr 08, 2019 0.2476 0.2504 0.2451 0.2495 204,478 +0.03(+13.41%)
Apr 05, 2019 0.2184 0.2240 0.2176 0.2200 19,400 +0.01(+3.29%)
Apr 04, 2019 0.2053 0.2180 0.2053 0.2130 10,620 +0.00(+0.00%)
Apr 03, 2019 0.2060 0.2233 0.2050 0.2130 55,211 +0.01(+3.90%)
Apr 02, 2019 0.2060 0.2230 0.2050 0.2050 26,872 -0.01(-2.38%)
Apr 01, 2019 0.2210 0.2230 0.2091 0.2100 66,232 -0.02(-6.67%)
Mar 29, 2019 0.2050 0.2250 0.2050 0.2250 23,000 +0.02(+9.76%)
Mar 28, 2019 0.2050 0.2176 0.2050 0.2050 34,100 -0.01(-2.38%)
Mar 27, 2019 0.2080 0.2180 0.2050 0.2100 37,083 -0.01(-2.33%)
Mar 26, 2019 0.2100 0.2160 0.2100 0.2150 13,408 +0.01(+2.38%)
Mar 25, 2019 0.2100 0.2140 0.2050 0.2100 174,190 -0.01(-4.55%)
Mar 22, 2019 0.2240 0.2270 0.2200 0.2200 32,300 -0.01(-5.17%)
Mar 21, 2019 0.2324 0.2324 0.2200 0.2320 63,676 +0.00(+0.22%)
Mar 20, 2019 0.2100 0.2400 0.2100 0.2315 37,931 -0.01(-2.24%)
Mar 19, 2019 0.2367 0.2380 0.2260 0.2368 18,600 +0.01(+2.96%)
Mar 18, 2019 0.2460 0.2460 0.2260 0.2300 58,700 -0.01(-4.17%)
Mar 15, 2019 0.2329 0.2415 0.2230 0.2400 18,500 +0.01(+5.49%)
Mar 14, 2019 0.2280 0.2299 0.2200 0.2275 55,000 +0.00(+0.26%)
Mar 13, 2019 0.2300 0.2300 0.2260 0.2269 26,900 -0.00(-1.77%)
Mar 12, 2019 0.2301 0.2320 0.2300 0.2310 50,100 +0.00(+0.43%)
Mar 11, 2019 0.2120 0.2360 0.2120 0.2300 12,999 +0.00(+1.81%)
Mar 08, 2019 0.2300 0.2308 0.2210 0.2259 78,200 -0.01(-3.46%)
Mar 07, 2019 0.2392 0.2400 0.2330 0.2340 29,200 +0.00(+0.21%)
Mar 06, 2019 0.2335 0.2370 0.2335 0.2335 17,705 -0.00(-0.64%)
Mar 05, 2019 0.2400 0.2400 0.2190 0.2350 126,783 -0.01(-2.08%)
Mar 04, 2019 0.2500 0.2500 0.2325 0.2400 53,464 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.