Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.510 1.790 1.250 1.700 17,850 -0.07(-3.95%)
May 27, 2021 1.730 1.800 1.610 1.770 15,400 +0.01(+0.57%)
May 26, 2021 1.710 1.790 1.710 1.760 8,603 +0.01(+0.57%)
May 25, 2021 1.720 1.750 1.500 1.750 22,750 +0.00(+0.00%)
May 24, 2021 1.850 1.850 1.160 1.750 8,980 -0.10(-5.41%)
May 21, 2021 1.840 1.860 1.840 1.850 11,390 +0.00(+0.00%)
May 20, 2021 1.800 1.860 1.800 1.850 10,018 +0.00(+0.00%)
May 19, 2021 1.860 1.870 1.830 1.850 4,150 -0.02(-1.07%)
May 18, 2021 1.870 1.900 1.860 1.870 5,157 -0.03(-1.58%)
May 17, 2021 1.920 1.920 1.800 1.900 4,505 -0.02(-1.04%)
May 14, 2021 1.890 1.940 1.840 1.920 37,413 +0.01(+0.52%)
May 13, 2021 1.850 1.910 1.850 1.910 6,400 -0.01(-0.52%)
May 12, 2021 1.850 1.920 1.800 1.920 15,265 +0.03(+1.59%)
May 11, 2021 1.830 1.890 1.750 1.890 7,234 -0.01(-0.53%)
May 10, 2021 1.910 1.910 1.820 1.900 2,845 -0.01(-0.52%)
May 07, 2021 1.900 1.930 1.900 1.910 6,737 +0.01(+0.53%)
May 06, 2021 1.900 1.900 1.860 1.900 1,918 +0.00(+0.00%)
May 05, 2021 1.850 1.900 1.850 1.900 14,958 +0.08(+4.40%)
May 04, 2021 1.810 1.820 1.780 1.820 2,852 +0.01(+0.55%)
May 03, 2021 1.890 1.900 1.810 1.810 1,710 -0.09(-4.74%)
Apr 30, 2021 1.900 1.930 1.500 1.900 23,400 +0.01(+0.53%)
Apr 29, 2021 1.890 1.890 1.820 1.890 7,356 +0.00(+0.00%)
Apr 28, 2021 1.860 1.900 1.750 1.890 47,203 -0.06(-3.08%)
Apr 27, 2021 2.040 2.040 1.840 1.950 21,702 -0.10(-4.88%)
Apr 26, 2021 2.080 2.080 2.040 2.050 8,715 -0.04(-1.68%)
Apr 23, 2021 2.070 2.087 2.070 2.085 5,000 +0.00(+0.24%)
Apr 22, 2021 2.080 2.080 2.000 2.080 13,775 +0.00(+0.24%)
Apr 21, 2021 2.080 2.100 2.070 2.075 11,706 -0.01(-0.72%)
Apr 20, 2021 2.045 2.110 2.040 2.090 34,854 +0.04(+1.95%)
Apr 19, 2021 2.020 2.050 1.800 2.050 22,073 -0.02(-0.97%)
Apr 16, 2021 2.080 2.100 1.400 2.070 61,200 +0.01(+0.49%)
Apr 15, 2021 1.950 2.065 1.925 2.060 84,097 +0.11(+5.64%)
Apr 14, 2021 1.860 1.990 1.855 1.950 59,481 +0.09(+4.84%)
Apr 13, 2021 1.810 1.860 1.810 1.860 47,769 +0.02(+1.09%)
Apr 12, 2021 1.800 1.840 1.795 1.840 19,832 +0.04(+2.22%)
Apr 09, 2021 1.770 1.810 1.750 1.800 22,800 +0.03(+1.69%)
Apr 08, 2021 1.760 1.780 1.755 1.770 35,261 +0.02(+0.85%)
Apr 07, 2021 1.710 1.760 1.705 1.755 72,675 +0.04(+2.63%)
Apr 06, 2021 1.690 1.710 1.625 1.710 71,469 +0.06(+3.64%)
Apr 05, 2021 1.550 1.650 1.160 1.650 126,899 +0.11(+7.14%)
Apr 01, 2021 1.510 1.540 1.510 1.540 6,800 +0.00(+0.00%)
Mar 31, 2021 1.500 1.540 1.460 1.540 37,300 -0.03(-1.91%)
Mar 30, 2021 1.540 1.570 1.500 1.570 31,544 +0.00(+0.00%)
Mar 29, 2021 1.520 1.570 1.450 1.570 69,887 +0.05(+3.29%)
Mar 26, 2021 1.500 1.540 1.330 1.520 54,900 +0.02(+1.33%)
Mar 25, 2021 1.490 1.510 1.000 1.500 153,950 +0.00(+0.00%)
Mar 24, 2021 1.420 1.500 1.385 1.500 51,692 +0.10(+7.14%)
Mar 23, 2021 1.290 1.400 1.290 1.400 171,058 +0.11(+8.53%)
Mar 22, 2021 1.250 1.290 1.230 1.290 69,967 +0.05(+4.03%)
Mar 19, 2021 1.120 1.240 1.105 1.240 101,200 +0.09(+7.83%)
Mar 18, 2021 1.130 1.150 1.110 1.150 63,882 +0.02(+1.77%)
Mar 17, 2021 1.130 1.150 1.090 1.130 36,852 +0.01(+0.89%)
Mar 16, 2021 1.110 1.140 1.070 1.120 41,381 +0.02(+1.82%)
Mar 15, 2021 1.040 1.100 1.040 1.100 101,500 +0.04(+3.77%)
Mar 12, 2021 0.9600 1.060 0.9600 1.060 111,200 +0.08(+8.16%)
Mar 11, 2021 1.010 1.020 0.9500 0.9800 12,845 -0.04(-3.92%)
Mar 10, 2021 1.020 1.020 1.010 1.020 13,119 -0.02(-1.92%)
Mar 09, 2021 0.9201 1.040 0.9201 1.040 36,170 +0.04(+4.00%)
Mar 08, 2021 0.9500 1.000 0.9350 1.000 36,177 -0.02(-1.96%)
Mar 05, 2021 1.030 1.050 1.000 1.020 38,500 -0.01(-0.97%)
Mar 04, 2021 1.025 1.060 0.7960 1.030 21,816 -0.04(-3.74%)
Mar 03, 2021 1.030 1.070 1.030 1.070 18,100 +0.02(+1.90%)
Mar 02, 2021 1.020 1.050 0.9900 1.050 45,534 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.