Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0022 0.0022 0.0022 0 -0.00(-10.00%)
May 26, 2017 0.0025 0.0025 0.0025 0.0025 500 +0.00(+56.25%)
May 19, 2017 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
May 18, 2017 0.0021 0.0021 0.0021 0.0021 400 -0.00(-13.29%)
May 17, 2017 0.0024 0.0024 0.0024 0.0024 3,750 -0.00(-19.27%)
May 12, 2017 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
May 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 01, 2017 0.0015 0.0015 0.0015 0.0015 12,485 +0.00(+0.00%)
Apr 25, 2017 0.0015 0.0015 0.0015 0 -0.00(-0.33%)
Apr 24, 2017 0.0015 0.0015 0.0015 0.0015 200 -0.00(-6.81%)
Apr 21, 2017 0.0017 0.0017 0.0015 0.0016 42,045 -0.00(-5.00%)
Apr 20, 2017 0.0022 0.0022 0.0017 0.0017 350 +0.00(+0.00%)
Apr 19, 2017 0.0017 0.0017 0.0017 0.0017 2,563 -0.00(-23.73%)
Apr 18, 2017 0.0022 0.0022 0.0022 0.0022 120 +0.00(+31.12%)
Apr 17, 2017 0.0017 0.0017 0.0017 0.0017 250 -0.00(-23.73%)
Apr 12, 2017 0.0022 0.0022 0.0022 0 -0.00(-21.79%)
Apr 11, 2017 0.0017 0.0029 0.0017 0.0029 4,600 +0.00(+67.65%)
Mar 31, 2017 0.0017 0.0017 0.0017 13 +0.00(+0.00%)
Mar 30, 2017 0.0017 0.0017 0.0017 0.0017 7,128 -0.00(-1.33%)
Mar 21, 2017 0.0017 0.0017 0.0017 0 -0.00(-22.70%)
Mar 13, 2017 0.0022 0.0022 0.0022 0 +0.00(+31.12%)
Mar 06, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 02, 2017 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.