Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0190 0.0190 0.0190 0 +0.00(+22.58%)
May 29, 2019 0.0200 0.0211 0.0155 0.0155 76,728 +0.00(+24.00%)
May 28, 2019 0.0199 0.0199 0.0125 0.0125 15,100 -0.01(-37.19%)
May 24, 2019 0.0175 0.0200 0.0100 0.0199 327,500 +0.01(+42.14%)
May 23, 2019 0.0151 0.0196 0.0140 0.0140 33,000 -0.00(-7.28%)
May 22, 2019 0.0181 0.0210 0.0150 0.0151 89,658 -0.00(-16.57%)
May 21, 2019 0.0200 0.0230 0.0141 0.0181 236,402 +0.00(+0.56%)
May 20, 2019 0.0133 0.0180 0.0133 0.0180 221,047 +0.01(+93.55%)
May 17, 2019 0.0100 0.0100 0.0093 0.0093 4,000 +0.00(+9.41%)
May 16, 2019 0.0095 0.0100 0.0085 0.0085 239,002 +0.00(+2.41%)
May 14, 2019 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
May 13, 2019 0.0104 0.0104 0.0080 0.0100 349,000 -0.00(-21.26%)
May 10, 2019 0.0099 0.0128 0.0087 0.0127 261,400 +0.00(+15.45%)
May 09, 2019 0.0092 0.0110 0.0092 0.0110 102,390 +0.00(+20.88%)
May 08, 2019 0.0130 0.0144 0.0091 0.0091 569,715 -0.00(-30.00%)
May 07, 2019 0.0187 0.0187 0.0108 0.0130 909,443 -0.01(-30.11%)
May 06, 2019 0.0278 0.0280 0.0130 0.0186 2,098,414 -0.01(-31.11%)
May 03, 2019 0.0111 0.0340 0.0110 0.0270 5,597,900 +0.02(+170.00%)
May 02, 2019 0.0065 0.0100 0.0065 0.0100 778,467 +0.00(+85.19%)
Apr 23, 2019 0.0054 0.0054 0.0054 0 -0.00(-35.71%)
Apr 22, 2019 0.0084 0.0084 0.0084 0.0084 9,000 +0.00(+0.00%)
Apr 17, 2019 0.0084 0.0084 0.0084 0 +0.00(+1.20%)
Apr 16, 2019 0.0083 0.0083 0.0083 0.0083 105,050 +0.00(+18.57%)
Apr 15, 2019 0.0070 0.0070 0.0070 0.0070 115,000 +0.00(+0.00%)
Apr 09, 2019 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Apr 04, 2019 0.0085 0.0085 0.0085 0 -0.00(-9.57%)
Apr 03, 2019 0.0096 0.0096 0.0075 0.0094 79,600 +0.00(+84.31%)
Apr 02, 2019 0.0098 0.0098 0.0051 0.0051 25,875 -0.00(-43.33%)
Apr 01, 2019 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Mar 29, 2019 0.0090 0.0100 0.0051 0.0090 422,500 +0.00(+12.50%)
Mar 28, 2019 0.0060 0.0080 0.0060 0.0080 254,763 +0.00(+56.86%)
Mar 26, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 19, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 18, 2019 0.0051 0.0051 0.0051 0.0051 120,264 +0.00(+0.00%)
Mar 15, 2019 0.0051 0.0051 0.0051 0.0051 1,000 -0.00(-36.25%)
Mar 14, 2019 0.0079 0.0080 0.0079 0.0080 30,004 +0.00(+1.27%)
Mar 13, 2019 0.0057 0.0079 0.0050 0.0079 30,000 +0.00(+58.00%)
Mar 12, 2019 0.0075 0.0079 0.0050 0.0050 197,500 -0.00(-31.51%)
Mar 08, 2019 0.0073 0.0073 0.0073 0 +0.00(+15.87%)
Mar 07, 2019 0.0069 0.0069 0.0063 0.0063 19,000 -0.00(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.