Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0070 0.0085 0.0065 0.0067 7,501,233 -0.00(-8.22%)
May 27, 2021 0.0061 0.0105 0.0061 0.0073 47,487,124 +0.00(+25.86%)
May 26, 2021 0.0060 0.0062 0.0055 0.0058 844,700 -0.00(-3.33%)
May 25, 2021 0.0062 0.0066 0.0058 0.0060 2,668,598 -0.00(-4.76%)
May 24, 2021 0.0066 0.0070 0.0062 0.0063 1,347,692 -0.00(-5.97%)
May 21, 2021 0.0068 0.0070 0.0065 0.0067 1,830,998 -0.00(-2.90%)
May 20, 2021 0.0064 0.0069 0.0061 0.0069 2,502,230 +0.00(+9.52%)
May 19, 2021 0.0068 0.0068 0.0062 0.0063 426,550 -0.00(-4.55%)
May 18, 2021 0.0065 0.0070 0.0065 0.0066 385,876 +0.00(+1.54%)
May 17, 2021 0.0061 0.0074 0.0061 0.0065 985,119 -0.00(-12.16%)
May 14, 2021 0.0063 0.0074 0.0063 0.0074 1,870,059 +0.00(+15.62%)
May 13, 2021 0.0065 0.0069 0.0062 0.0064 1,364,099 -0.00(-9.86%)
May 12, 2021 0.0070 0.0074 0.0061 0.0071 3,555,335 +0.00(+7.58%)
May 11, 2021 0.0061 0.0072 0.0061 0.0066 5,899,928 -0.00(-12.00%)
May 10, 2021 0.0069 0.0075 0.0060 0.0075 8,628,837 +0.00(+8.70%)
May 07, 2021 0.0074 0.0074 0.0065 0.0069 1,343,613 -0.00(-1.43%)
May 06, 2021 0.0071 0.0077 0.0067 0.0070 1,532,037 -0.00(-6.67%)
May 05, 2021 0.0079 0.0079 0.0070 0.0075 3,385,759 -0.00(-5.06%)
May 04, 2021 0.0078 0.0080 0.0074 0.0079 2,167,347 -0.00(-1.25%)
May 03, 2021 0.0070 0.0088 0.0067 0.0080 12,467,235 +0.00(+8.11%)
Apr 30, 2021 0.0068 0.0075 0.0066 0.0074 3,929,500 +0.00(+0.00%)
Apr 29, 2021 0.0075 0.0075 0.0068 0.0074 432,117 +0.00(+5.71%)
Apr 28, 2021 0.0070 0.0078 0.0066 0.0070 4,356,510 -0.00(-5.41%)
Apr 27, 2021 0.0074 0.0075 0.0068 0.0074 1,372,493 +0.00(+5.71%)
Apr 26, 2021 0.0065 0.0077 0.0065 0.0070 4,027,579 +0.00(+1.45%)
Apr 23, 2021 0.0072 0.0078 0.0065 0.0069 8,213,900 -0.00(-4.17%)
Apr 22, 2021 0.0071 0.0075 0.0070 0.0072 2,935,022 -0.00(-1.37%)
Apr 21, 2021 0.0073 0.0080 0.0073 0.0073 3,269,950 +0.00(+0.00%)
Apr 20, 2021 0.0083 0.0084 0.0071 0.0073 3,517,124 -0.00(-8.75%)
Apr 19, 2021 0.0080 0.0091 0.0072 0.0080 9,579,958 -0.00(-3.61%)
Apr 16, 2021 0.0085 0.0086 0.0074 0.0083 12,113,600 +0.00(+3.75%)
Apr 15, 2021 0.0110 0.0119 0.0077 0.0080 29,121,768 -0.00(-27.27%)
Apr 14, 2021 0.0184 0.0209 0.0097 0.0110 66,907,724 -0.01(-47.87%)
Apr 13, 2021 0.0082 0.0220 0.0074 0.0211 149,839,520 +0.01(+157.32%)
Apr 12, 2021 0.0085 0.0085 0.0072 0.0082 6,824,467 +0.00(+0.00%)
Apr 09, 2021 0.0071 0.0113 0.0071 0.0082 29,293,400 +0.00(+15.49%)
Apr 08, 2021 0.0074 0.0076 0.0066 0.0071 4,287,705 -0.00(-4.05%)
Apr 07, 2021 0.0075 0.0080 0.0066 0.0074 6,564,272 -0.00(-1.33%)
Apr 06, 2021 0.0083 0.0083 0.0063 0.0075 27,102,712 -0.00(-9.64%)
Apr 05, 2021 0.0085 0.0085 0.0073 0.0083 1,712,320 -0.00(-2.35%)
Apr 01, 2021 0.0085 0.0085 0.0080 0.0085 1,305,100 +0.00(+1.19%)
Mar 31, 2021 0.0082 0.0085 0.0063 0.0084 7,449,709 +0.00(+23.53%)
Mar 30, 2021 0.0063 0.0073 0.0063 0.0068 1,488,854 +0.00(+3.03%)
Mar 29, 2021 0.0073 0.0075 0.0063 0.0066 816,100 -0.00(-9.59%)
Mar 26, 2021 0.0079 0.0079 0.0061 0.0073 1,257,500 +0.00(+10.61%)
Mar 25, 2021 0.0068 0.0074 0.0065 0.0066 2,398,399 -0.00(-7.04%)
Mar 24, 2021 0.0075 0.0075 0.0071 0.0071 752,400 -0.00(-4.05%)
Mar 23, 2021 0.0080 0.0086 0.0074 0.0074 199,439 +0.00(+1.37%)
Mar 22, 2021 0.0080 0.0087 0.0071 0.0073 1,794,343 -0.00(-7.59%)
Mar 19, 2021 0.0070 0.0093 0.0065 0.0079 3,502,200 +0.00(+0.00%)
Mar 18, 2021 0.0073 0.0079 0.0070 0.0079 1,019,785 +0.00(+3.95%)
Mar 17, 2021 0.0083 0.0083 0.0070 0.0076 926,100 -0.00(-5.00%)
Mar 16, 2021 0.0078 0.0087 0.0069 0.0080 1,992,884 +0.00(+8.11%)
Mar 15, 2021 0.0090 0.0092 0.0070 0.0074 4,097,348 -0.00(-15.91%)
Mar 12, 2021 0.0072 0.0094 0.0072 0.0088 866,700 -0.00(-2.22%)
Mar 11, 2021 0.0075 0.0095 0.0072 0.0090 2,594,022 +0.00(+11.11%)
Mar 10, 2021 0.0084 0.0100 0.0070 0.0081 2,197,267 -0.00(-4.71%)
Mar 09, 2021 0.0082 0.0100 0.0079 0.0085 642,186 +0.00(+7.59%)
Mar 08, 2021 0.0072 0.0080 0.0070 0.0079 1,005,052 +0.00(+2.60%)
Mar 05, 2021 0.0068 0.0082 0.0056 0.0077 3,635,400 +0.00(+13.24%)
Mar 04, 2021 0.0084 0.0084 0.0052 0.0068 7,205,268 -0.00(-19.05%)
Mar 03, 2021 0.0093 0.0100 0.0084 0.0084 4,742,879 -0.00(-16.00%)
Mar 02, 2021 0.0110 0.0110 0.0087 0.0100 5,831,869 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.