Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0027 0.0027 0.0026 0.0026 150,000 -0.00(-10.34%)
May 27, 2022 0.0028 0.0029 0.0025 0.0029 376,650 -0.00(-6.45%)
May 26, 2022 0.0031 0.0031 0.0031 0.0031 3,000 +0.00(+3.33%)
May 25, 2022 0.0030 0.0030 0.0028 0.0030 1,069,600 +0.00(+3.45%)
May 24, 2022 0.0032 0.0032 0.0029 0.0029 100,000 -0.00(-6.45%)
May 23, 2022 0.0031 0.0031 0.0028 0.0031 627,003 +0.00(+0.00%)
May 20, 2022 0.0028 0.0031 0.0025 0.0031 1,120,000 +0.00(+10.71%)
May 19, 2022 0.0031 0.0036 0.0026 0.0028 884,708 -0.00(-9.68%)
May 18, 2022 0.0033 0.0033 0.0026 0.0031 464,994 -0.00(-6.06%)
May 17, 2022 0.0028 0.0034 0.0028 0.0033 159,990 -0.00(-2.94%)
May 16, 2022 0.0027 0.0034 0.0027 0.0034 423,005 -0.00(-8.11%)
May 13, 2022 0.0035 0.0037 0.0034 0.0037 420,993 -0.00(-7.50%)
May 12, 2022 0.0035 0.0040 0.0027 0.0040 1,691,269 +0.00(+14.29%)
May 11, 2022 0.0038 0.0038 0.0035 0.0035 848,369 -0.00(-12.50%)
May 10, 2022 0.0040 0.0046 0.0037 0.0040 1,711,586 -0.00(-13.04%)
May 09, 2022 0.0046 0.0046 0.0043 0.0046 155,972 +0.00(+2.22%)
May 06, 2022 0.0045 0.0045 0.0037 0.0045 1,090,116 +0.00(+9.76%)
May 05, 2022 0.0039 0.0041 0.0039 0.0041 180,000 +0.00(+5.13%)
May 04, 2022 0.0039 0.0039 0.0039 0.0039 142,510 +0.00(+2.63%)
May 03, 2022 0.0040 0.0040 0.0038 0.0038 540,000 -0.00(-13.64%)
May 02, 2022 0.0037 0.0044 0.0037 0.0044 169,474 -0.00(-6.38%)
Apr 29, 2022 0.0043 0.0047 0.0037 0.0047 290,000 +0.00(+9.30%)
Apr 28, 2022 0.0043 0.0049 0.0037 0.0043 800,216 +0.00(+7.50%)
Apr 27, 2022 0.0040 0.0040 0.0040 0.0040 182,300 +0.00(+5.26%)
Apr 26, 2022 0.0037 0.0040 0.0037 0.0038 835,743 -0.00(-13.64%)
Apr 22, 2022 0.0044 0 +0.00(+15.79%)
Apr 21, 2022 0.0044 0.0046 0.0037 0.0038 1,482,506 -0.00(-13.64%)
Apr 20, 2022 0.0051 0.0051 0.0043 0.0044 147,305 -0.00(-13.73%)
Apr 19, 2022 0.0054 0.0054 0.0041 0.0051 1,128,501 -0.00(-5.56%)
Apr 18, 2022 0.0044 0.0054 0.0041 0.0054 3,236,388 +0.00(+22.73%)
Apr 14, 2022 0.0043 0.0044 0.0042 0.0044 265,000 +0.00(+0.00%)
Apr 13, 2022 0.0043 0.0044 0.0043 0.0044 152,031 +0.00(+7.32%)
Apr 12, 2022 0.0045 0.0045 0.0040 0.0041 1,047,763 -0.00(-2.38%)
Apr 11, 2022 0.0041 0.0045 0.0039 0.0042 1,389,500 -0.00(-6.67%)
Apr 08, 2022 0.0043 0.0049 0.0040 0.0045 3,109,600 -0.00(-10.00%)
Apr 07, 2022 0.0041 0.0050 0.0040 0.0050 268,617 +0.00(+0.00%)
Apr 06, 2022 0.0047 0.0050 0.0047 0.0050 180,000 +0.00(+0.00%)
Apr 05, 2022 0.0039 0.0050 0.0039 0.0050 774,009 +0.00(+11.11%)
Apr 04, 2022 0.0048 0.0048 0.0040 0.0045 558,716 -0.00(-6.25%)
Apr 01, 2022 0.0042 0.0048 0.0042 0.0048 478,460 +0.00(+0.00%)
Mar 31, 2022 0.0050 0.0050 0.0042 0.0048 1,542,166 -0.00(-4.00%)
Mar 30, 2022 0.0053 0.0054 0.0050 0.0050 198,500 -0.00(-9.09%)
Mar 29, 2022 0.0051 0.0055 0.0051 0.0055 853,000 +0.00(+10.00%)
Mar 28, 2022 0.0053 0.0055 0.0048 0.0050 645,536 -0.00(-7.41%)
Mar 25, 2022 0.0051 0.0055 0.0051 0.0054 211,501 +0.00(+1.89%)
Mar 24, 2022 0.0055 0.0055 0.0048 0.0053 238,604 -0.00(-5.36%)
Mar 23, 2022 0.0049 0.0059 0.0045 0.0056 3,090,568 +0.00(+12.00%)
Mar 22, 2022 0.0042 0.0055 0.0042 0.0050 1,514,375 +0.00(+2.04%)
Mar 21, 2022 0.0051 0.0052 0.0049 0.0049 607,335 -0.00(-3.92%)
Mar 18, 2022 0.0042 0.0063 0.0037 0.0051 2,440,212 +0.00(+24.39%)
Mar 17, 2022 0.0040 0.0043 0.0037 0.0041 297,900 -0.00(-4.65%)
Mar 16, 2022 0.0043 0.0043 0.0039 0.0043 51,285 +0.00(+0.00%)
Mar 15, 2022 0.0038 0.0043 0.0036 0.0043 1,164,926 +0.00(+10.26%)
Mar 14, 2022 0.0036 0.0039 0.0035 0.0039 606,893 +0.00(+2.63%)
Mar 11, 2022 0.0037 0.0040 0.0035 0.0038 1,155,871 +0.00(+2.70%)
Mar 10, 2022 0.0039 0.0039 0.0037 0.0037 85,883 +0.00(+0.00%)
Mar 09, 2022 0.0036 0.0040 0.0036 0.0037 166,550 -0.00(-7.50%)
Mar 08, 2022 0.0037 0.0040 0.0036 0.0040 2,099,236 +0.00(+8.11%)
Mar 07, 2022 0.0045 0.0048 0.0037 0.0037 669,394 -0.00(-22.92%)
Mar 04, 2022 0.0045 0.0048 0.0042 0.0048 1,894,259 +0.00(+2.13%)
Mar 03, 2022 0.0044 0.0055 0.0040 0.0047 2,537,349 +0.00(+4.44%)
Mar 02, 2022 0.0043 0.0046 0.0043 0.0045 413,750 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.