Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0074 0.0074 0.0052 0.0060 274,616 -0.00(-20.00%)
May 27, 2021 0.0035 0.0075 0.0035 0.0075 249,627 +0.00(+134.38%)
May 25, 2021 0.0032 0.0032 0.0032 0 -0.00(-33.33%)
May 24, 2021 0.0051 0.0054 0.0046 0.0048 75,600 +0.00(+54.84%)
May 21, 2021 0.0050 0.0050 0.0031 0.0031 80,000 -0.00(-39.22%)
May 20, 2021 0.0051 0.0051 0.0051 0.0051 25,727 -0.00(-7.27%)
May 19, 2021 0.0055 0.0085 0.0055 0.0055 114,705 +0.00(+0.00%)
May 18, 2021 0.0077 0.0077 0.0055 0.0055 20,000 -0.00(-35.29%)
May 13, 2021 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 10, 2021 0.0085 0.0085 0.0085 0 +0.00(+66.67%)
May 07, 2021 0.0051 0.0051 0.0051 0.0051 18,000 +0.00(+0.00%)
May 06, 2021 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
May 03, 2021 0.0051 0.0051 0.0051 0 -0.00(-44.57%)
Apr 29, 2021 0.0092 0.0092 0.0092 0 +0.00(+80.39%)
Apr 26, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 23, 2021 0.0052 0.0052 0.0051 0.0051 100,000 -0.00(-15.00%)
Apr 19, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 16, 2021 0.0056 0.0060 0.0056 0.0060 20,000 +0.00(+0.00%)
Apr 13, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 12, 2021 0.0052 0.0060 0.0052 0.0060 29,234 +0.00(+0.00%)
Apr 09, 2021 0.0060 0.0060 0.0060 0.0060 4,800 +0.00(+13.21%)
Apr 08, 2021 0.0054 0.0054 0.0052 0.0053 22,400 -0.00(-11.67%)
Apr 07, 2021 0.0060 0.0060 0.0057 0.0060 8,400 +0.00(+0.00%)
Apr 06, 2021 0.0060 0.0060 0.0060 0.0060 26,000 +0.00(+0.00%)
Apr 01, 2021 0.0060 0.0060 0.0060 0 -0.00(-34.78%)
Mar 31, 2021 0.0092 0.0092 0.0092 0.0092 419 +0.00(+0.00%)
Mar 30, 2021 0.0079 0.0092 0.0079 0.0092 81,778 +0.00(+17.95%)
Mar 26, 2021 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Mar 23, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 16, 2021 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 12, 2021 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Mar 10, 2021 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Mar 08, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 04, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 03, 2021 0.0070 0.0070 0.0051 0.0070 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.