Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
May 14, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0550 69 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-12.70%)
May 08, 2020 0.0700 0.0700 0.0630 0.0630 2,700 -0.01(-10.00%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 5,500 +0.01(+7.69%)
May 01, 2020 0.0650 0.0650 0.0575 0.0650 18,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0 +0.01(+13.04%)
Apr 28, 2020 0.0624 0.0650 0.0575 0.0575 33,717 -0.00(-4.17%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 121,350 +0.01(+20.00%)
Apr 24, 2020 0.0500 0.0500 0.0470 0.0500 30,300 -0.00(-9.09%)
Apr 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 14, 2020 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+4.76%)
Apr 13, 2020 0.0460 0.0600 0.0460 0.0525 83,800 +0.01(+16.67%)
Apr 09, 2020 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 190 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-1.23%)
Mar 31, 2020 0.0400 0.0405 0.0400 0.0405 35,500 +0.01(+15.71%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 8,750 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 5,800 +0.00(+9.09%)
Mar 18, 2020 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Mar 17, 2020 0.0240 0.0250 0.0240 0.0250 20,000 +0.00(+4.17%)
Mar 16, 2020 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+13.74%)
Mar 13, 2020 0.0250 0.0250 0.0211 0.0211 43,700 -0.01(-29.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0350 20,100 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Mar 09, 2020 0.0306 0.0306 0.0300 0.0300 46,900 -0.01(-25.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.02(-33.33%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.