Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0400 0.0400 0.0400 0.0400 21,462 -0.01(-20.00%)
May 18, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
May 10, 2021 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
May 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2021 0.0500 0.0550 0.0500 0.0550 1,800 -0.00(-8.33%)
Apr 30, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.02(+49.25%)
Apr 28, 2021 0.0402 0.0402 0.0402 0 +0.00(+0.00%)
Apr 26, 2021 0.0402 0.0402 0.0402 0 -0.02(-33.00%)
Apr 22, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 21, 2021 0.0500 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 2,500 -0.01(-16.53%)
Apr 15, 2021 0.0600 0.0600 0.0500 0.0599 2,500 +0.00(+3.28%)
Apr 12, 2021 0.0580 0.0580 0.0580 0 +0.02(+54.67%)
Apr 09, 2021 0.0375 0.0375 0.0375 0.0375 300 -0.00(-6.25%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Apr 06, 2021 0.0400 0.0480 0.0400 0.0480 316 -0.01(-18.51%)
Apr 05, 2021 0.0589 0.0589 0.0589 0.0589 166 +0.01(+18.99%)
Apr 01, 2021 0.0411 0.0495 0.0400 0.0495 5,100 +0.01(+23.75%)
Mar 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+12.68%)
Mar 24, 2021 0.0355 0.0355 0.0355 0 +0.00(+0.85%)
Mar 22, 2021 0.0352 0.0352 0.0352 0 +0.00(+10.00%)
Mar 19, 2021 0.0450 0.0450 0.0320 0.0320 16,100 -0.01(-25.93%)
Mar 16, 2021 0.0432 0.0432 0.0432 0 -0.01(-24.87%)
Mar 15, 2021 0.0600 0.0700 0.0575 0.0575 3,200 -0.00(-4.17%)
Mar 11, 2021 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Mar 05, 2021 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.