Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Vape Corp (OP: SVAP )

0.0606 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2022 0.0606 0 -0.00(-5.16%)
May 10, 2022 0.0500 0.0639 0.0500 0.0639 20,000 +0.02(+38.31%)
May 09, 2022 0.0462 0.0462 0.0462 0.0462 10,000 -0.01(-10.29%)
May 03, 2022 0.0515 0 -0.01(-20.77%)
May 02, 2022 0.0650 0.0650 0.0650 0.0650 700 +0.01(+30.00%)
Apr 12, 2022 0.0500 0 +0.01(+11.11%)
Mar 11, 2022 0.0450 0 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 08, 2022 0.0450 0 -0.00(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.