Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
May 22, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
May 21, 2009 0.7500 0.7500 0.7500 0.7500 333 -0.20(-21.05%)
May 20, 2009 0.6800 0.9500 0.6800 0.9500 26,671 +0.27(+39.71%)
May 18, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 13, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 11, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 07, 2009 0.6800 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
May 06, 2009 0.7400 0.7400 0.7400 0.7400 2,027 +0.00(+0.00%)
May 05, 2009 0.7400 0.7400 0.7400 0.7400 3,500 +0.00(+0.00%)
May 04, 2009 0.6700 0.7400 0.6700 0.7400 12,220 +0.15(+25.42%)
Apr 30, 2009 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 29, 2009 0.5900 0.5900 0.5900 0.5900 167 +0.00(+0.00%)
Apr 28, 2009 0.5900 0.5900 0.5900 0.5900 133 +0.00(+0.00%)
Apr 27, 2009 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Apr 24, 2009 0.5900 0.5900 0.5900 0.5900 406 +0.03(+5.36%)
Apr 23, 2009 0.5600 0.5600 0.5600 0.5600 333 +0.00(+0.00%)
Apr 20, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 08, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 31, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 30, 2009 0.5600 0.5600 0.5600 0.5600 810 +0.01(+1.82%)
Mar 24, 2009 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Mar 23, 2009 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Mar 17, 2009 0.5100 0.5100 0.5100 0.5100 0 -0.17(-24.44%)
Mar 16, 2009 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Mar 13, 2009 0.6750 0.6750 0.6000 0.6750 2,700 +0.08(+12.50%)
Mar 11, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 10, 2009 0.6000 0.6000 0.6000 0.6000 399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.