Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.6701 0.6701 0.6701 0 -0.06(-8.21%)
May 18, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.06(+8.94%)
May 17, 2011 0.6701 0.6701 0.6701 0.6701 281 -0.08(-10.65%)
May 16, 2011 0.7200 0.7500 0.7200 0.7500 4,176 +0.02(+2.74%)
May 12, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 10, 2011 0.7000 0.7000 0.7000 0 -0.00(-0.01%)
May 09, 2011 0.7001 0.7001 0.7001 0.7001 4,066 +0.00(+0.01%)
May 06, 2011 0.7000 0.7000 0.7000 0.7000 3,000 -0.00(-0.14%)
May 04, 2011 0.7010 0.7010 0.7010 0 +0.00(+0.00%)
May 02, 2011 0.7010 0.7010 0.7010 0.7010 0 +0.00(+0.00%)
Apr 29, 2011 0.7010 0.7010 0.7010 0.7010 1,666 +0.00(+0.00%)
Apr 26, 2011 0.7010 0.7010 0.7010 0.7010 0 +0.00(+0.14%)
Apr 21, 2011 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Apr 19, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 18, 2011 0.6700 0.6700 0.6700 0.6700 1,666 +0.00(+0.00%)
Apr 15, 2011 0.6700 0.6700 0.6700 0.6700 333 -0.01(-0.74%)
Apr 12, 2011 0.6750 0.6750 0.6750 0.6750 0 +0.01(+0.75%)
Apr 08, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Mar 29, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 25, 2011 0.6600 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Mar 22, 2011 0.6700 0.6700 0.6700 0.6700 0 -0.01(-0.74%)
Mar 21, 2011 0.6750 0.6750 0.6750 0.6750 223 +0.02(+2.27%)
Mar 16, 2011 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 15, 2011 0.6600 0.6600 0.6600 0.6600 200 -0.03(-4.35%)
Mar 14, 2011 0.6900 0.6900 0.6900 0.6900 2,500 +0.00(+0.00%)
Mar 11, 2011 0.6900 0.6900 0.6900 0.6900 8,267 +0.00(+0.00%)
Mar 09, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2011 0.6900 0.6900 0.6900 0.6900 160 +0.00(+0.00%)
Mar 07, 2011 0.6600 0.6900 0.6600 0.6900 1,083 +0.00(+0.00%)
Mar 04, 2011 0.6900 0.6900 0.6900 0.6900 5,000 +0.03(+4.55%)
Mar 03, 2011 0.6600 0.6600 0.6600 0.6600 116 -0.03(-4.35%)
Mar 02, 2011 0.6900 0.6900 0.6900 0.6900 3,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.