Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 20, 2013 0.5600 0.5600 0.5600 0.5600 233 -0.00(-0.88%)
May 14, 2013 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
May 13, 2013 0.5300 0.5600 0.5300 0.5600 22,112 +0.09(+17.89%)
May 10, 2013 0.4750 0.4750 0.4750 0.4750 633 +0.01(+2.15%)
May 07, 2013 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 06, 2013 0.4650 0.4650 0.4650 0.4650 100 -0.18(-28.46%)
May 03, 2013 0.6500 0.6500 0.6500 0.6500 100 +0.18(+39.78%)
May 02, 2013 0.4650 0.4650 0.4650 0.4650 333 -0.05(-10.58%)
Apr 30, 2013 0.5200 0.5200 0.5200 0 -0.00(-0.19%)
Apr 29, 2013 0.5210 0.5210 0.5210 0.5210 3,000 +0.00(+0.00%)
Apr 22, 2013 0.5210 0.5210 0.5210 0.5210 0 -0.03(-5.27%)
Apr 19, 2013 0.5500 0.5500 0.5500 0.5500 2,867 +0.03(+5.77%)
Apr 17, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 16, 2013 0.5200 0.5200 0.5200 0.5200 834 +0.00(+0.00%)
Apr 15, 2013 0.5500 0.5500 0.5200 0.5200 6,000 -0.03(-5.45%)
Apr 12, 2013 0.5500 0.5500 0.5500 0.5500 233 +0.00(+0.00%)
Apr 11, 2013 0.5500 0.5500 0.5500 0.5500 117 +0.00(+0.00%)
Apr 04, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 02, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 20, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 19, 2013 0.5500 0.5500 0.5500 0.5500 333 +0.03(+5.77%)
Mar 13, 2013 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Mar 12, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Mar 11, 2013 0.5400 0.5400 0.5400 0.5400 434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.