Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.670 +0.080 (+3.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.314 3.314 3.314 0 -0.02(-0.55%)
May 30, 2018 3.291 3.337 3.304 3.332 14,700 +0.19(+6.03%)
May 25, 2018 3.143 3.143 3.143 0 -0.07(-2.09%)
May 23, 2018 3.210 3.210 3.210 0 -0.14(-4.26%)
May 22, 2018 3.272 3.360 3.272 3.353 1,800 +0.12(+3.62%)
May 18, 2018 3.236 3.236 3.236 0 -0.00(-0.15%)
May 17, 2018 3.241 3.241 3.241 3.241 600 +0.01(+0.31%)
May 16, 2018 3.177 3.231 3.177 3.231 47,949 +0.10(+3.23%)
May 14, 2018 3.130 3.130 3.130 0 -0.00(-0.04%)
May 11, 2018 3.131 3.131 3.131 3.131 5,000 +0.09(+2.93%)
May 10, 2018 2.961 3.042 2.961 3.042 6,825 +0.12(+3.96%)
May 09, 2018 2.919 2.929 2.900 2.926 21,446 +0.08(+2.92%)
May 08, 2018 2.843 2.843 2.843 2.843 3,000 -0.07(-2.40%)
May 07, 2018 2.900 2.913 2.900 2.913 2,000 +0.09(+3.08%)
May 02, 2018 2.826 2.826 2.826 0 +0.07(+2.39%)
Apr 30, 2018 2.760 2.760 2.760 0 -0.08(-2.78%)
Apr 27, 2018 2.831 2.839 2.831 2.839 5,000 +0.21(+8.12%)
Apr 19, 2018 2.626 2.626 2.626 0 +0.22(+9.18%)
Apr 13, 2018 2.405 2.405 2.405 0 +0.00(+0.04%)
Apr 11, 2018 2.404 2.404 2.404 0 +0.17(+7.78%)
Apr 09, 2018 2.231 2.231 2.231 0 +0.02(+0.73%)
Apr 05, 2018 2.214 2.214 2.214 0 +0.10(+4.60%)
Apr 02, 2018 2.117 2.117 2.117 0 +0.03(+1.54%)
Mar 20, 2018 2.085 2.085 2.085 0 -0.03(-1.29%)
Mar 13, 2018 2.112 2.112 2.112 0 -0.01(-0.56%)
Mar 12, 2018 2.124 2.124 2.124 2.124 300 +0.06(+2.71%)
Mar 08, 2018 2.068 2.068 2.068 0 +0.10(+4.85%)
Mar 07, 2018 2.016 2.018 1.972 1.972 2,446 -0.05(-2.55%)
Mar 06, 2018 2.024 2.024 2.024 2.024 1,000 +0.14(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.