Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 19, 2016		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 17, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 16, 2016	0.0050	0.0050	0.0050	0.0050	174,190	+0.00(+0.00%)
May 10, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 04, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 03, 2016	0.0050	0.0050	0.0050	0.0050	2,000	-0.00(-1.19%)
Apr 20, 2016		0.0051	0.0051	0.0051	0	+0.00(+1.20%)
Apr 13, 2016		0.0050	0.0050	0.0050	0	-0.00(-24.36%)
Apr 08, 2016		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Apr 05, 2016		0.0066	0.0066	0.0066	0	+0.00(+32.20%)
Apr 01, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 28, 2016		0.0050	0.0050	0.0050	0	-0.01(-58.33%)
Mar 24, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 23, 2016	0.0051	0.0120	0.0050	0.0120	1,700	+0.01(+71.43%)
Mar 16, 2016		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Mar 14, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 07, 2016		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 03, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.