Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P 500 Index Corporate Class ETF USD (TSU: HXS-U )

55.84 +0.12 (+0.22%)
Streaming Realtime Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 44.86 44.86 44.86 10 -0.44(-0.97%)
May 29, 2017 45.09 45.30 45.09 45.30 300 +0.44(+0.98%)
May 25, 2017 44.86 44.86 44.86 0 +0.37(+0.83%)
May 10, 2017 44.49 44.49 44.49 0 +0.29(+0.66%)
May 03, 2017 44.20 44.20 44.20 28 -0.13(-0.29%)
Apr 27, 2017 44.33 44.33 44.33 40 +0.83(+1.91%)
Apr 19, 2017 43.50 43.50 43.50 50 +0.18(+0.42%)
Apr 18, 2017 43.32 43.32 43.32 43.32 400 -0.11(-0.25%)
Apr 17, 2017 43.43 43.43 43.43 43.43 2,000 -0.15(-0.34%)
Apr 12, 2017 43.58 43.58 43.58 0 +0.15(+0.35%)
Apr 11, 2017 43.43 43.43 43.43 43.43 5,419 -0.30(-0.69%)
Apr 10, 2017 43.77 43.79 43.60 43.73 1,930 -0.09(-0.21%)
Mar 30, 2017 43.82 43.82 43.82 0 +0.51(+1.18%)
Mar 27, 2017 43.31 43.31 43.31 0 -0.34(-0.78%)
Mar 23, 2017 43.65 43.65 43.65 66 +0.22(+0.51%)
Mar 22, 2017 43.43 43.43 43.43 43.43 600 -0.68(-1.54%)
Mar 16, 2017 44.11 44.11 44.11 50 +0.30(+0.68%)
Mar 14, 2017 43.81 43.81 43.81 0 -0.09(-0.21%)
Mar 13, 2017 43.90 43.90 43.90 43.90 149 +0.02(+0.05%)
Mar 10, 2017 43.88 43.88 43.88 43.88 798 +0.13(+0.30%)
Mar 08, 2017 43.75 43.75 43.75 0 -0.12(-0.27%)
Mar 07, 2017 44.37 44.37 43.87 43.87 50,238 -0.09(-0.20%)
Mar 06, 2017 43.96 43.96 43.96 43.96 100 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.