Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P 500 Index Corporate Class ETF USD (TSU: HXS-U )

58.11 -0.41 (-0.70%)
Streaming Realtime Price Updated: 11:13 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 41.89 41.89 41.89 41.89 150 -0.12(-0.29%)
May 01, 2023 42.01 10 +0.98(+2.39%)
Apr 26, 2023 41.03 10 -0.45(-1.08%)
Apr 20, 2023 41.48 48 -0.32(-0.77%)
Apr 14, 2023 41.80 83 +0.08(+0.19%)
Apr 13, 2023 41.72 41.72 41.72 41.72 290 +0.30(+0.72%)
Apr 11, 2023 41.42 2 +0.32(+0.78%)
Apr 10, 2023 41.12 41.12 41.10 41.10 928 +0.10(+0.24%)
Apr 06, 2023 41.00 0 -0.18(-0.44%)
Apr 05, 2023 41.00 41.18 41.00 41.18 471 -0.03(-0.07%)
Apr 04, 2023 41.54 41.54 41.21 41.21 400 +0.47(+1.15%)
Mar 30, 2023 40.74 2 +0.32(+0.79%)
Mar 29, 2023 40.42 40.42 40.42 40.42 109 +0.42(+1.05%)
Mar 28, 2023 40.00 40.00 40.00 40.00 375 -0.33(-0.82%)
Mar 22, 2023 40.33 74 +0.08(+0.20%)
Mar 21, 2023 40.25 40.25 40.25 40.25 250 +1.33(+3.42%)
Mar 16, 2023 38.92 5 -0.23(-0.59%)
Mar 15, 2023 39.15 39.15 39.15 39.15 200 -0.12(-0.31%)
Mar 13, 2023 39.27 0 +0.55(+1.42%)
Mar 10, 2023 39.38 39.38 38.72 38.72 515 -0.79(-2.00%)
Mar 09, 2023 39.51 39.51 39.51 39.51 235 -0.49(-1.23%)
Mar 08, 2023 40.02 40.03 40.00 40.00 5,265 -0.08(-0.20%)
Mar 07, 2023 40.12 40.12 40.08 40.08 325 -0.60(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.