Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED

Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2020		17.67	17.67	17.67	0	+0.03(+0.17%)
May 19, 2020		17.64	17.64	17.64	0	-0.06(-0.34%)
May 08, 2020		17.70	17.70	17.70	0	+0.21(+1.20%)
May 07, 2020		17.49	17.49	17.49	2	+0.00(+0.00%)
May 05, 2020		17.49	17.49	17.49	0	-0.02(-0.11%)
Apr 30, 2020		17.51	17.51	17.51	0	+0.00(+0.00%)
Apr 27, 2020		17.51	17.51	17.51	0	-0.02(-0.11%)
Apr 23, 2020		17.53	17.53	17.53	0	+0.00(+0.00%)
Apr 20, 2020		17.53	17.53	17.53	0	-0.29(-1.63%)
Apr 17, 2020	17.78	17.82	17.77	17.82	5,091	+0.13(+0.73%)
Apr 16, 2020	17.69	17.69	17.69	17.69	200	+0.27(+1.55%)
Apr 08, 2020		17.42	17.42	17.42	0	+0.36(+2.11%)
Apr 03, 2020		17.06	17.06	17.06	0	+0.01(+0.06%)
Apr 02, 2020	17.05	17.05	17.05	17.05	1,500	+0.05(+0.29%)
Apr 01, 2020	17.00	17.00	17.00	17.00	1,500	-0.09(-0.53%)
Mar 31, 2020	16.90	17.09	16.90	17.09	2,179	+0.23(+1.36%)
Mar 25, 2020		16.86	16.86	16.86	0	+0.86(+5.37%)
Mar 20, 2020		16.00	16.00	16.00	0	-0.96(-5.66%)
Mar 13, 2020		16.96	16.96	16.96	0	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.