Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.790 2.890 2.760 2.770 92,739 +0.00(+0.00%)
May 28, 2021 2.770 2.770 2.650 2.770 65,744 +0.01(+0.36%)
May 27, 2021 2.830 2.830 2.630 2.760 186,853 +0.01(+0.36%)
May 26, 2021 2.820 2.950 2.700 2.750 180,991 -0.07(-2.48%)
May 25, 2021 2.580 3.000 2.580 2.820 513,607 +0.24(+9.30%)
May 21, 2021 2.580 2.580 2.580 0 +0.20(+8.40%)
May 20, 2021 2.390 2.410 2.360 2.380 47,895 +0.00(+0.00%)
May 19, 2021 2.400 2.450 2.290 2.380 158,266 +0.05(+2.15%)
May 18, 2021 2.420 2.480 2.320 2.330 199,568 -0.09(-3.72%)
May 17, 2021 2.170 2.550 2.170 2.420 323,047 +0.30(+14.15%)
May 14, 2021 2.170 2.180 2.090 2.120 162,440 +0.02(+0.95%)
May 13, 2021 2.190 2.190 2.070 2.100 104,419 -0.09(-4.11%)
May 12, 2021 2.320 2.330 2.140 2.190 176,794 -0.09(-3.95%)
May 11, 2021 2.360 2.360 2.250 2.280 135,385 -0.07(-2.98%)
May 10, 2021 2.000 2.350 1.980 2.350 353,231 +0.38(+19.29%)
May 07, 2021 1.930 1.980 1.920 1.970 170,288 +0.01(+0.51%)
May 06, 2021 1.970 1.970 1.930 1.960 178,133 +0.00(+0.00%)
May 05, 2021 2.010 2.040 1.940 1.960 123,723 -0.04(-2.00%)
May 04, 2021 2.040 2.060 2.000 2.000 131,758 -0.04(-1.96%)
May 03, 2021 2.090 2.140 2.040 2.040 224,905 -0.09(-4.23%)
Apr 30, 2021 2.140 2.140 2.100 2.130 48,769 +0.01(+0.47%)
Apr 29, 2021 2.180 2.180 2.120 2.120 86,436 -0.10(-4.50%)
Apr 28, 2021 2.170 2.250 2.160 2.220 91,749 +0.05(+2.30%)
Apr 27, 2021 2.200 2.230 2.150 2.170 110,606 -0.03(-1.36%)
Apr 26, 2021 2.280 2.280 2.190 2.200 75,344 -0.05(-2.22%)
Apr 23, 2021 2.190 2.250 2.180 2.250 136,506 +0.05(+2.27%)
Apr 22, 2021 2.190 2.290 2.160 2.200 245,498 +0.00(+0.00%)
Apr 21, 2021 2.200 2.250 1.980 2.200 222,059 +0.02(+0.92%)
Apr 20, 2021 2.180 2.230 2.120 2.180 67,930 +0.00(+0.00%)
Apr 19, 2021 2.200 2.230 2.170 2.180 52,140 -0.04(-1.80%)
Apr 16, 2021 2.320 2.320 2.200 2.220 115,491 -0.01(-0.45%)
Apr 15, 2021 2.250 2.250 2.160 2.230 189,755 +0.08(+3.72%)
Apr 14, 2021 2.150 2.230 2.140 2.150 110,323 +0.00(+0.00%)
Apr 13, 2021 2.100 2.230 2.100 2.150 143,775 +0.09(+4.37%)
Apr 12, 2021 2.170 2.180 2.050 2.060 209,621 -0.12(-5.50%)
Apr 09, 2021 2.200 2.200 2.150 2.180 81,694 -0.03(-1.36%)
Apr 08, 2021 2.220 2.250 2.210 2.210 72,004 -0.03(-1.34%)
Apr 07, 2021 2.330 2.330 2.230 2.240 60,915 -0.09(-3.86%)
Apr 06, 2021 2.270 2.330 2.270 2.330 101,984 +0.04(+1.75%)
Apr 05, 2021 2.250 2.350 2.250 2.290 188,617 +0.06(+2.69%)
Apr 01, 2021 2.230 2.230 2.230 0 +0.02(+1.13%)
Mar 31, 2021 2.120 2.220 2.120 2.205 127,510 +0.08(+4.01%)
Mar 30, 2021 2.250 2.250 2.050 2.120 227,308 -0.09(-4.07%)
Mar 29, 2021 2.270 2.290 2.190 2.210 158,409 -0.05(-2.21%)
Mar 26, 2021 2.190 2.270 2.180 2.260 241,739 +0.10(+4.63%)
Mar 25, 2021 2.370 2.370 2.070 2.160 269,725 -0.19(-8.09%)
Mar 24, 2021 2.320 2.400 2.310 2.350 55,608 -0.02(-0.84%)
Mar 23, 2021 2.460 2.460 2.350 2.370 58,976 -0.01(-0.42%)
Mar 22, 2021 2.490 2.530 2.380 2.380 48,179 -0.10(-4.03%)
Mar 19, 2021 2.500 2.520 2.410 2.480 107,202 -0.05(-1.98%)
Mar 18, 2021 2.620 2.650 2.490 2.530 135,073 -0.06(-2.32%)
Mar 17, 2021 2.410 2.610 2.370 2.590 140,309 +0.17(+7.02%)
Mar 16, 2021 2.450 2.550 2.350 2.420 185,841 -0.03(-1.22%)
Mar 15, 2021 2.400 2.500 2.370 2.450 148,959 +0.10(+4.26%)
Mar 12, 2021 2.330 2.410 2.300 2.350 91,513 -0.05(-2.08%)
Mar 11, 2021 2.420 2.430 2.310 2.400 91,575 -0.03(-1.23%)
Mar 10, 2021 2.290 2.450 2.180 2.430 132,178 +0.14(+6.11%)
Mar 09, 2021 2.250 2.290 2.200 2.290 110,775 +0.15(+7.01%)
Mar 08, 2021 2.060 2.280 1.860 2.140 134,102 -0.02(-1.15%)
Mar 05, 2021 2.080 2.250 1.820 2.165 292,085 +0.21(+10.46%)
Mar 04, 2021 2.100 2.100 1.850 1.960 267,808 -0.09(-4.39%)
Mar 03, 2021 2.190 2.220 2.000 2.050 193,830 -0.13(-5.96%)
Mar 02, 2021 2.230 2.260 2.150 2.180 102,682 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.