Indicators

(TSV: KIDZ )

0.2600 +0.0150 (+6.12%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2700	0.2700	0.2700	0	+0.03(+10.20%)
May 26, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 19, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 13, 2020		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
May 05, 2020		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
May 04, 2020	0.1600	0.2000	0.1600	0.2000	2,949	+0.08(+60.00%)
May 01, 2020	0.1250	0.1250	0.1250	0.1250	5,000	-0.21(-62.12%)
Apr 27, 2020		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Apr 09, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 07, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 03, 2020		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 02, 2020	0.2500	0.2500	0.2500	0.2500	4,000	-0.05(-16.67%)
Mar 26, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 20, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 19, 2020	0.3000	0.3000	0.3000	0.3000	1,200	+0.00(+0.00%)
Mar 18, 2020	0.3000	0.3000	0.3000	0.3000	45,918	+0.05(+20.00%)
Mar 11, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 10, 2020	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.