Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLTA )

0.0500 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1050 0 +0.02(+23.53%)
May 11, 2022 0.0850 0 -0.01(-15.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Apr 21, 2022 0.1500 0 +0.00(+0.00%)
Apr 12, 2022 0.1500 0 +0.00(+0.00%)
Apr 07, 2022 0.1500 0 -0.02(-14.29%)
Mar 22, 2022 0.1750 0 +0.02(+16.67%)
Mar 15, 2022 0.1500 0 -0.03(-16.67%)
Mar 11, 2022 0.1800 400 +0.04(+33.33%)
Mar 09, 2022 0.1350 0 +0.02(+17.39%)
Mar 08, 2022 0.1150 0.1150 0.1150 0.1150 1,400 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.