Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.5800 0.6000 0.5600 0.5600 15,000 -0.01(-1.75%)
May 28, 2009 0.5700 0.5700 0.5700 0.5700 500 +0.08(+16.33%)
May 27, 2009 0.4900 0.4900 0.4900 0.4900 2,983 +0.00(+0.00%)
May 26, 2009 0.4900 0.4900 0.4900 0.4900 2,983 +0.00(+0.00%)
May 25, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 22, 2009 0.4900 0.4900 0.4900 0.4900 2,983 +0.00(+0.00%)
May 21, 2009 0.4900 0.4900 0.4900 0.4900 2,983 -0.09(-15.52%)
May 20, 2009 0.5800 0.5800 0.5800 0.5800 1,800 -0.02(-3.33%)
May 19, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 15, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 14, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 13, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 12, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 11, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.11(+22.45%)
May 07, 2009 0.4400 0.5000 0.4400 0.4900 30,800 +0.09(+22.50%)
May 06, 2009 0.4500 0.4500 0.4000 0.4000 26,000 -0.14(-25.93%)
May 05, 2009 0.4400 0.5400 0.4400 0.5400 3,500 +0.09(+20.00%)
May 04, 2009 0.4000 0.4500 0.4000 0.4500 2,500 +0.03(+7.14%)
May 01, 2009 0.4000 0.4200 0.4000 0.4200 35,000 +0.02(+5.00%)
Apr 30, 2009 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+6.67%)
Apr 29, 2009 0.4000 0.4000 0.3750 0.3750 38,000 -0.07(-15.73%)
Apr 28, 2009 0.4450 0.4450 0.4450 0.4450 2,500 -0.02(-5.32%)
Apr 27, 2009 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Apr 23, 2009 0.4800 0.4800 0.4800 0.4800 1,000 -0.09(-15.79%)
Apr 20, 2009 0.5700 0.5700 0.5700 0 +0.17(+44.30%)
Apr 16, 2009 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+3.95%)
Mar 31, 2009 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Mar 27, 2009 0.3700 0.3700 0.3700 0.3700 5,500 +0.01(+2.78%)
Mar 25, 2009 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Mar 17, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.05(+17.46%)
Mar 16, 2009 0.3150 0.3150 0.3150 0.3150 12,000 -0.10(-25.00%)
Mar 13, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Mar 12, 2009 0.3200 0.4200 0.3200 0.4200 8,500 -0.06(-12.50%)
Mar 11, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Mar 10, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Mar 09, 2009 0.3500 0.4800 0.3500 0.4800 7,500 -0.02(-4.00%)
Mar 06, 2009 0.5000 0.5000 0.5000 0.5000 500 +0.08(+19.05%)
Mar 05, 2009 0.3950 0.5000 0.3950 0.4200 9,836 +0.02(+5.00%)
Mar 04, 2009 0.4400 0.4400 0.4000 0.4000 3,400 -0.11(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.