Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.110 2.110 2.050 2.110 10,500 -0.09(-4.09%)
May 28, 2010 2.070 2.200 2.010 2.200 15,970 +0.11(+5.26%)
May 27, 2010 2.100 2.110 2.080 2.090 7,600 -0.02(-0.95%)
May 26, 2010 2.120 2.120 2.000 2.110 10,801 -0.04(-1.86%)
May 25, 2010 2.150 2.150 2.110 2.150 6,840 -0.05(-2.27%)
May 21, 2010 2.200 2.200 2.150 2.200 8,050 +0.00(+0.00%)
May 20, 2010 2.160 2.200 2.060 2.200 15,020 -0.04(-1.79%)
May 19, 2010 2.240 2.240 2.000 2.240 6,200 -0.03(-1.32%)
May 18, 2010 2.270 2.270 2.160 2.270 2,800 -0.02(-0.87%)
May 17, 2010 2.300 2.300 2.000 2.290 13,200 +0.04(+1.78%)
May 14, 2010 2.230 2.290 2.080 2.250 8,125 +0.00(+0.00%)
May 13, 2010 2.250 2.250 2.210 2.250 3,825 +0.06(+2.74%)
May 12, 2010 2.300 2.300 2.170 2.190 12,721 -0.11(-4.78%)
May 11, 2010 2.260 2.340 2.200 2.300 127,999 +0.13(+5.99%)
May 10, 2010 2.170 2.170 2.150 2.170 69,936 +0.03(+1.40%)
May 07, 2010 2.050 2.250 2.050 2.140 54,849 +0.04(+1.90%)
May 06, 2010 2.090 2.190 1.970 2.100 67,668 -0.06(-2.78%)
May 05, 2010 2.110 2.190 2.100 2.160 86,885 -0.07(-3.14%)
May 04, 2010 2.240 2.240 1.950 2.230 80,568 -0.03(-1.33%)
May 03, 2010 2.340 2.340 2.220 2.260 29,500 +0.03(+1.35%)
Apr 30, 2010 2.160 2.320 2.160 2.230 50,000 +0.09(+4.21%)
Apr 29, 2010 2.150 2.250 2.010 2.140 90,551 +0.04(+1.90%)
Apr 28, 2010 1.870 2.180 1.870 2.100 88,748 +0.28(+15.38%)
Apr 27, 2010 1.820 1.850 1.670 1.820 80,658 +0.04(+2.25%)
Apr 26, 2010 1.890 1.900 1.710 1.780 91,080 -0.10(-5.32%)
Apr 23, 2010 1.890 1.900 1.880 1.880 23,495 -0.02(-1.05%)
Apr 22, 2010 1.890 1.900 1.870 1.900 19,673 +0.00(+0.00%)
Apr 21, 2010 1.900 1.900 1.900 1.900 11,540 +0.00(+0.00%)
Apr 20, 2010 1.890 1.910 1.880 1.900 58,515 +0.00(+0.00%)
Apr 19, 2010 1.860 1.920 1.850 1.900 67,400 +0.05(+2.70%)
Apr 16, 2010 1.900 1.900 1.790 1.850 30,319 -0.04(-2.12%)
Apr 15, 2010 1.750 1.900 1.750 1.890 111,708 +0.19(+11.18%)
Apr 14, 2010 1.710 1.710 1.630 1.700 46,950 -0.10(-5.56%)
Apr 13, 2010 1.840 1.850 1.640 1.800 65,838 -0.12(-6.25%)
Apr 12, 2010 1.960 2.040 1.850 1.920 54,400 -0.04(-2.04%)
Apr 09, 2010 2.160 2.160 1.900 1.960 169,150 -0.19(-8.84%)
Apr 08, 2010 2.080 2.150 1.980 2.150 97,125 +0.05(+2.38%)
Apr 07, 2010 2.070 2.100 1.900 2.100 78,878 +0.00(+0.00%)
Apr 06, 2010 2.100 2.100 2.000 2.100 75,458 +0.00(+0.00%)
Apr 05, 2010 2.100 2.100 2.070 2.100 8,386 -0.11(-4.98%)
Apr 01, 2010 2.210 2.210 2.210 0 +0.06(+2.79%)
Mar 31, 2010 2.150 2.150 2.000 2.150 60,841 +0.00(+0.00%)
Mar 30, 2010 2.260 2.310 2.150 2.150 75,870 +0.02(+0.94%)
Mar 29, 2010 2.110 2.140 2.050 2.130 63,300 +0.05(+2.40%)
Mar 26, 2010 2.070 2.190 1.940 2.080 46,708 +0.02(+0.97%)
Mar 25, 2010 2.000 2.210 2.000 2.060 70,126 -0.04(-1.90%)
Mar 24, 2010 2.020 2.100 2.020 2.100 17,222 +0.00(+0.00%)
Mar 23, 2010 2.080 2.150 2.000 2.100 60,318 +0.04(+1.94%)
Mar 22, 2010 2.020 2.150 2.010 2.060 110,896 +0.04(+1.98%)
Mar 19, 2010 2.150 2.150 2.000 2.020 32,459 -0.08(-3.81%)
Mar 18, 2010 2.100 2.100 2.080 2.100 26,500 +0.00(+0.00%)
Mar 17, 2010 2.250 2.320 2.000 2.100 72,447 -0.11(-4.98%)
Mar 16, 2010 2.190 2.250 2.190 2.210 38,765 -0.11(-4.74%)
Mar 15, 2010 2.310 2.320 2.320 2.320 101,839 +0.20(+9.43%)
Mar 12, 2010 2.230 2.230 2.120 2.120 20,000 -0.08(-3.64%)
Mar 11, 2010 2.330 2.340 2.200 2.200 19,000 -0.03(-1.35%)
Mar 10, 2010 2.220 2.270 2.120 2.230 24,565 -0.01(-0.45%)
Mar 09, 2010 2.170 2.240 2.050 2.240 21,650 +0.04(+1.82%)
Mar 08, 2010 2.200 2.200 2.110 2.200 18,375 -0.02(-0.90%)
Mar 05, 2010 2.200 2.220 2.120 2.220 30,800 +0.03(+1.37%)
Mar 04, 2010 2.190 2.200 2.050 2.190 38,544 -0.01(-0.45%)
Mar 03, 2010 2.200 2.200 2.130 2.200 19,425 +0.00(+0.00%)
Mar 02, 2010 2.200 2.200 2.120 2.200 55,085 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.