Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7600 0.7800 0.7400 0.7800 83,400 +0.06(+8.33%)
May 28, 2021 0.7200 0.7300 0.7200 0.7200 20,500 +0.02(+2.86%)
May 27, 2021 0.6900 0.7000 0.6900 0.7000 37,900 +0.00(+0.00%)
May 26, 2021 0.7000 0.7000 0.7000 0.7000 11,500 +0.01(+1.45%)
May 25, 2021 0.7000 0.7000 0.6900 0.6900 8,000 -0.04(-5.48%)
May 21, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
May 19, 2021 0.7500 0.7500 0.7500 30 -0.01(-1.32%)
May 14, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 13, 2021 0.7200 0.7600 0.7200 0.7600 7,650 +0.00(+0.00%)
May 12, 2021 0.7200 0.7600 0.7200 0.7600 34,356 +0.04(+5.56%)
May 11, 2021 0.7000 0.7200 0.7000 0.7200 46,760 +0.02(+2.86%)
May 10, 2021 0.7000 0.7200 0.7000 0.7000 45,000 -0.01(-1.41%)
May 07, 2021 0.7300 0.7300 0.7100 0.7100 13,600 +0.01(+1.43%)
May 06, 2021 0.7300 0.7300 0.6900 0.7000 24,345 -0.01(-1.41%)
May 05, 2021 0.7200 0.7200 0.7100 0.7100 4,205 -0.04(-5.33%)
May 04, 2021 0.7800 0.7800 0.7400 0.7500 27,500 -0.03(-3.85%)
May 03, 2021 0.7400 0.7800 0.7400 0.7800 19,923 +0.05(+6.85%)
Apr 30, 2021 0.7500 0.7600 0.7300 0.7300 71,100 +0.02(+2.82%)
Apr 29, 2021 0.7600 0.7600 0.7100 0.7100 57,963 +0.01(+1.43%)
Apr 28, 2021 0.7000 0.7000 0.6800 0.7000 32,780 -0.04(-5.41%)
Apr 23, 2021 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Apr 22, 2021 0.7000 0.7000 0.6800 0.6800 11,000 +0.00(+0.00%)
Apr 20, 2021 0.6800 0.6800 0.6800 0 -0.09(-11.69%)
Apr 19, 2021 0.7700 0.7700 0.7700 0.7700 7,700 +0.00(+0.00%)
Apr 15, 2021 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Apr 14, 2021 0.8000 0.8100 0.7600 0.7900 207,806 -0.01(-1.25%)
Apr 13, 2021 0.8000 0.8000 0.8000 0.8000 2,462 +0.00(+0.00%)
Apr 12, 2021 0.8000 0.8000 0.7800 0.8000 21,514 +0.00(+0.00%)
Apr 09, 2021 0.8600 0.8600 0.7600 0.8000 31,000 +0.00(+0.00%)
Apr 08, 2021 0.7800 0.8700 0.7800 0.8000 169,350 +0.01(+1.27%)
Apr 07, 2021 0.7900 0.8100 0.7500 0.7900 57,382 +0.04(+5.33%)
Apr 06, 2021 0.7600 0.8200 0.7500 0.7500 74,597 +0.01(+1.35%)
Apr 05, 2021 0.7000 0.7400 0.6900 0.7400 36,000 +0.06(+8.82%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 30, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 29, 2021 0.7700 0.7900 0.6800 0.6800 19,230 -0.12(-15.00%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 17,500 -0.03(-3.61%)
Mar 25, 2021 0.8300 0.8300 0.8300 0.8300 2,500 +0.00(+0.00%)
Mar 24, 2021 0.8000 0.8300 0.8000 0.8300 13,100 +0.03(+3.75%)
Mar 23, 2021 0.7900 0.8000 0.7700 0.8000 102,384 -0.01(-1.23%)
Mar 22, 2021 0.7700 0.8300 0.7400 0.8100 140,400 +0.06(+8.00%)
Mar 19, 2021 0.7300 0.7500 0.7300 0.7500 9,000 +0.00(+0.00%)
Mar 17, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Mar 15, 2021 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Mar 12, 2021 0.6900 0.6900 0.6900 0.6900 3,500 -0.06(-8.00%)
Mar 10, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 09, 2021 0.7000 0.7000 0.7000 231 +0.00(+0.00%)
Mar 05, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Mar 04, 2021 0.7200 0.7400 0.7200 0.7200 18,855 +0.03(+4.35%)
Mar 03, 2021 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.