Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 23.51 23.51 23.51 0 -0.09(-0.38%)
May 25, 2017 23.60 23.60 23.60 0 +0.08(+0.34%)
May 23, 2017 23.52 23.52 23.52 99 +0.05(+0.21%)
May 19, 2017 23.47 23.47 23.47 23.47 219 +0.01(+0.04%)
May 17, 2017 23.46 23.46 23.46 0 -1.06(-4.32%)
May 09, 2017 24.52 24.52 24.52 0 +0.27(+1.11%)
May 03, 2017 24.25 24.25 24.25 137 -0.15(-0.61%)
Apr 27, 2017 24.40 24.40 24.40 0 +1.20(+5.17%)
Apr 18, 2017 23.20 23.20 23.20 15 +0.01(+0.04%)
Apr 05, 2017 23.19 23.19 23.19 0 -0.42(-1.78%)
Mar 15, 2017 23.61 23.61 23.61 45 -0.04(-0.17%)
Mar 09, 2017 23.65 23.65 23.65 0 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.