Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inscape Corp (TSX: INQ )

N/A UNCHANGED
Last Price Updated: 2:27 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.160 2.160 2.160 2.160 0 +0.01(+0.47%)
May 29, 2014 2.150 2.150 2.150 2.150 100 +0.05(+2.38%)
May 23, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
May 20, 2014 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 16, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
May 13, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
May 12, 2014 2.100 2.100 2.100 2.100 2,000 -0.05(-2.33%)
May 09, 2014 2.150 2.150 2.150 2.150 1,001 +0.00(+0.00%)
May 08, 2014 2.150 2.150 2.150 2.150 100 +0.05(+2.38%)
Apr 28, 2014 2.100 2.100 2.100 2.100 0 +0.10(+5.00%)
Apr 21, 2014 2.000 2.000 2.000 0 -0.10(-4.76%)
Apr 17, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 14, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 11, 2014 2.060 2.100 2.060 2.100 0 +0.00(+0.00%)
Apr 09, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 07, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 31, 2014 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 28, 2014 2.100 2.150 2.100 2.150 14,200 +0.10(+4.88%)
Mar 20, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 19, 2014 2.020 2.050 2.020 2.050 1,500 +0.04(+1.99%)
Mar 18, 2014 2.010 2.010 2.010 2.010 719 +0.01(+0.50%)
Mar 14, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 13, 2014 2.000 2.000 2.000 2.000 3,500 +0.00(+0.00%)
Mar 11, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 10, 2014 2.000 2.000 2.000 2.000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.