Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inscape Corp (TSX: INQ )

N/A UNCHANGED
Last Price Updated: 2:27 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.910 1.910 1.910 0 +0.01(+0.53%)
May 28, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
May 16, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
May 14, 2018 1.900 1.900 1.900 0 -0.25(-11.63%)
May 10, 2018 2.150 2.150 2.150 19 +0.00(+0.00%)
May 07, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
May 04, 2018 1.820 2.150 1.820 2.150 6,500 +0.33(+18.13%)
May 01, 2018 1.820 1.820 1.820 0 -0.01(-0.55%)
Apr 30, 2018 1.830 1.830 1.820 1.830 10,400 -0.09(-4.69%)
Apr 27, 2018 1.930 1.930 1.920 1.920 565 -0.02(-1.03%)
Apr 25, 2018 1.940 1.940 1.940 0 -0.01(-0.51%)
Apr 24, 2018 1.910 1.960 1.820 1.950 11,802 +0.05(+2.63%)
Apr 20, 2018 1.900 1.900 1.900 0 -0.24(-11.21%)
Apr 10, 2018 2.140 2.140 2.140 0 +0.01(+0.47%)
Apr 09, 2018 2.130 2.130 2.130 2.130 200 +0.23(+12.11%)
Apr 04, 2018 1.900 1.900 1.900 0 -0.25(-11.63%)
Apr 02, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 29, 2018 2.150 2.150 2.150 0 +0.10(+4.88%)
Mar 26, 2018 2.050 2.050 2.050 0 -0.02(-0.97%)
Mar 19, 2018 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 14, 2018 2.070 2.070 2.070 0 -0.08(-3.72%)
Mar 13, 2018 2.150 2.150 2.150 2.150 125,500 +0.00(+0.00%)
Mar 08, 2018 2.150 2.150 2.150 0 -0.25(-10.42%)
Mar 06, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Mar 05, 2018 2.150 2.300 2.150 2.300 16,100 +0.25(+12.20%)
Mar 02, 2018 2.060 2.200 2.050 2.050 1,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.