Indicators

Inscape Corp (TSX: INQ )

N/A UNCHANGED

Last Price Updated: 2:27 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		1.750	1.750	1.750	0	-0.05(-2.78%)
May 27, 2019	1.800	1.800	1.800	1.800	100	-0.15(-7.69%)
May 13, 2019		1.950	1.950	1.950	0	+0.10(+5.41%)
May 02, 2019		1.850	1.850	1.850	0	-0.10(-5.13%)
Apr 26, 2019		1.950	1.950	1.950	0	+0.00(+0.00%)
Apr 08, 2019		1.950	1.950	1.950	0	+0.05(+2.63%)
Apr 04, 2019		1.900	1.900	1.900	0	-0.05(-2.56%)
Apr 02, 2019		1.950	1.950	1.950	0	+0.25(+14.71%)
Mar 29, 2019		1.700	1.700	1.700	0	-0.20(-10.53%)
Mar 28, 2019	1.850	1.900	1.850	1.900	900	-0.07(-3.55%)
Mar 22, 2019		1.970	1.970	1.970	0	+0.00(+0.00%)
Mar 19, 2019		1.970	1.970	1.970	0	+0.02(+1.03%)
Mar 18, 2019	1.940	1.950	1.940	1.950	200	+0.10(+5.41%)
Mar 12, 2019		1.850	1.850	1.850	0	+0.04(+2.21%)
Mar 11, 2019	1.800	1.810	1.800	1.810	2,100	+0.11(+6.47%)
Mar 08, 2019	1.700	1.700	1.700	1.700	2,300	+0.00(+0.00%)
Mar 07, 2019	1.470	1.700	1.470	1.700	5,500	+0.30(+21.43%)
Mar 06, 2019	1.400	1.400	1.400	1.400	7,000	+0.00(+0.00%)
Mar 05, 2019	1.400	1.400	1.400	1.400	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.