Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 10.39 10.39 10.39 10.39 0 +0.03(+0.29%)
May 27, 2014 10.38 10.38 10.36 10.36 8,100 +0.01(+0.10%)
May 26, 2014 10.35 10.35 10.35 10.35 2,500 +0.00(+0.00%)
May 23, 2014 10.36 10.36 10.33 10.35 30,100 -0.01(-0.10%)
May 22, 2014 10.33 10.37 10.33 10.36 20,900 +0.03(+0.29%)
May 21, 2014 10.32 10.34 10.30 10.33 3,700 +0.01(+0.10%)
May 20, 2014 10.28 10.32 10.28 10.32 5,600 +0.08(+0.78%)
May 15, 2014 10.24 10.24 10.24 0 -0.10(-0.97%)
May 14, 2014 10.37 10.37 10.34 10.34 7,700 -0.10(-0.96%)
May 13, 2014 10.45 10.45 10.44 10.44 5,000 +0.06(+0.58%)
May 12, 2014 10.41 10.41 10.38 10.38 10,000 +0.03(+0.29%)
May 09, 2014 10.35 10.35 10.35 10.35 700 +0.01(+0.10%)
May 08, 2014 10.38 10.40 10.34 10.34 7,900 +0.06(+0.58%)
May 06, 2014 10.28 10.28 10.28 10.28 0 +0.03(+0.29%)
May 05, 2014 10.04 10.30 10.04 10.25 15,400 -0.13(-1.25%)
May 01, 2014 10.38 10.38 10.38 10.38 32 +0.02(+0.19%)
Apr 30, 2014 10.32 10.43 10.32 10.36 5,160 +0.03(+0.29%)
Apr 29, 2014 10.27 10.34 10.27 10.33 14,800 +0.03(+0.29%)
Apr 28, 2014 10.30 10.30 10.30 10.30 400 -0.01(-0.10%)
Apr 25, 2014 10.31 10.31 10.30 10.31 34,500 -0.01(-0.10%)
Apr 24, 2014 10.32 10.32 10.32 10.32 3,000 +0.02(+0.19%)
Apr 23, 2014 10.30 10.30 10.30 10.30 1,300 -0.04(-0.39%)
Apr 22, 2014 10.34 10.34 10.34 10.34 800 +0.08(+0.78%)
Apr 17, 2014 10.26 10.26 10.26 10.26 0 +0.13(+1.28%)
Apr 15, 2014 10.13 10.13 10.13 0 -0.07(-0.69%)
Apr 14, 2014 10.16 10.20 10.16 10.20 5,500 +0.00(+0.00%)
Apr 11, 2014 10.33 10.33 10.20 10.20 74,500 -0.28(-2.67%)
Apr 10, 2014 10.55 10.55 10.45 10.48 8,100 -0.07(-0.66%)
Apr 09, 2014 10.54 10.55 10.52 10.55 37,510 +0.05(+0.48%)
Apr 08, 2014 10.60 10.60 10.50 10.50 28,760 -0.09(-0.85%)
Apr 07, 2014 10.59 10.59 10.59 10.59 1,500 -0.03(-0.28%)
Apr 04, 2014 10.64 10.64 10.62 10.62 1,200 -0.07(-0.65%)
Apr 02, 2014 10.69 10.69 10.69 0 +0.02(+0.19%)
Apr 01, 2014 10.64 10.67 10.64 10.67 1,304 +0.10(+0.95%)
Mar 28, 2014 10.57 10.57 10.57 10.57 0 -0.08(-0.75%)
Mar 27, 2014 10.54 10.65 10.45 10.65 18,200 +0.10(+0.95%)
Mar 26, 2014 10.70 10.70 10.55 10.55 12,860 -0.02(-0.19%)
Mar 25, 2014 10.57 10.57 10.57 10.57 19,700 +0.06(+0.57%)
Mar 24, 2014 10.55 10.55 10.51 10.51 9,900 -0.09(-0.85%)
Mar 21, 2014 10.60 10.61 10.60 10.60 3,400 +0.06(+0.57%)
Mar 17, 2014 10.54 10.54 10.54 10.54 0 -0.01(-0.09%)
Mar 14, 2014 10.55 10.55 10.55 10.55 2,100 +0.00(+0.00%)
Mar 13, 2014 10.56 10.56 10.55 10.55 7,075 -0.02(-0.19%)
Mar 12, 2014 10.57 10.57 10.57 10.57 1,500 -0.04(-0.38%)
Mar 11, 2014 10.61 10.61 10.61 10.61 2,000 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.