Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.628 6.951 6.328 6.422 218,669 -0.27(-3.99%)
May 28, 2002 6.703 6.797 6.469 6.689 108,801 -0.03(-0.42%)
May 27, 2002 6.773 6.816 6.680 6.717 70,614 +0.00(+0.00%)
May 24, 2002 6.773 6.816 6.680 6.717 70,614 -0.08(-1.17%)
May 23, 2002 6.492 6.797 6.492 6.797 115,841 +0.30(+4.69%)
May 22, 2002 6.525 6.534 6.492 6.492 37,120 -0.05(-0.72%)
May 21, 2002 6.516 6.544 6.445 6.539 92,801 -0.02(-0.36%)
May 20, 2002 6.614 6.633 6.492 6.562 100,907 -0.07(-1.06%)
May 17, 2002 6.703 6.703 6.539 6.633 191,362 -0.04(-0.63%)
May 16, 2002 6.680 6.698 6.516 6.675 137,388 +0.00(+0.00%)
May 15, 2002 6.656 6.708 6.516 6.675 347,950 +0.03(+0.42%)
May 14, 2002 6.642 6.726 6.591 6.647 516,912 +0.00(+0.07%)
May 13, 2002 6.642 6.651 6.628 6.642 127,574 +0.04(+0.64%)
May 10, 2002 6.820 6.820 6.591 6.600 272,216 -0.28(-4.09%)
May 09, 2002 6.984 6.984 6.844 6.881 215,042 -0.10(-1.48%)
May 08, 2002 7.031 7.031 6.891 6.984 259,416 -0.05(-0.67%)
May 07, 2002 7.031 7.125 6.867 7.031 123,521 +0.03(+0.47%)
May 06, 2002 7.148 7.148 6.984 6.998 94,507 -0.15(-2.10%)
May 03, 2002 7.073 7.148 7.008 7.148 69,547 +0.12(+1.73%)
May 02, 2002 6.919 7.031 6.806 7.026 92,587 +0.09(+1.35%)
May 01, 2002 7.050 7.125 6.703 6.933 183,042 -0.23(-3.27%)
Apr 30, 2002 6.919 7.167 6.773 7.167 120,534 +0.20(+2.89%)
Apr 29, 2002 7.041 7.041 6.759 6.966 150,615 -0.09(-1.26%)
Apr 26, 2002 6.961 7.083 6.872 7.055 32,213 +0.05(+0.67%)
Apr 25, 2002 6.726 7.031 6.703 7.008 224,855 +0.00(+0.00%)
Apr 24, 2002 7.031 7.266 6.984 7.008 109,014 +0.02(+0.34%)
Apr 23, 2002 6.970 7.101 6.928 6.984 117,547 +0.01(+0.20%)
Apr 22, 2002 7.172 7.195 6.909 6.970 97,921 -0.15(-2.17%)
Apr 19, 2002 7.125 7.148 7.101 7.125 60,160 +0.00(+0.00%)
Apr 18, 2002 7.266 7.266 6.984 7.125 133,121 -0.14(-1.94%)
Apr 17, 2002 7.261 7.266 7.134 7.266 286,936 -0.11(-1.52%)
Apr 16, 2002 7.172 7.378 7.144 7.378 861,022 +0.23(+3.21%)
Apr 15, 2002 7.336 7.336 7.031 7.148 273,069 -0.19(-2.56%)
Apr 12, 2002 7.289 7.448 7.266 7.336 322,776 +0.05(+0.64%)
Apr 11, 2002 7.031 7.495 7.031 7.289 419,204 +0.02(+0.32%)
Apr 10, 2002 7.008 7.266 6.984 7.266 457,818 +0.23(+3.33%)
Apr 09, 2002 7.055 7.097 7.003 7.031 132,054 -0.07(-0.99%)
Apr 08, 2002 6.956 7.101 6.937 7.101 128,214 +0.15(+2.09%)
Apr 05, 2002 6.919 7.092 6.891 6.956 221,229 +0.04(+0.61%)
Apr 04, 2002 6.820 6.970 6.755 6.914 137,814 +0.05(+0.68%)
Apr 03, 2002 6.975 6.980 6.797 6.867 67,200 -0.11(-1.55%)
Apr 02, 2002 6.984 7.050 6.928 6.975 314,670 +0.04(+0.54%)
Apr 01, 2002 7.008 7.101 6.891 6.937 408,324 -0.09(-1.27%)
Mar 29, 2002 7.026 7.031 6.867 7.026 164,055 +0.00(+0.00%)
Mar 28, 2002 7.026 7.031 6.867 7.026 164,055 +0.02(+0.33%)
Mar 27, 2002 7.003 7.125 6.928 7.003 655,154 +0.02(+0.34%)
Mar 26, 2002 6.708 6.984 6.708 6.980 520,752 +0.39(+5.98%)
Mar 25, 2002 6.984 6.984 6.586 6.586 206,082 -0.35(-5.00%)
Mar 22, 2002 6.937 7.008 6.867 6.933 37,547 -0.02(-0.34%)
Mar 21, 2002 6.984 7.012 6.914 6.956 97,707 -0.03(-0.47%)
Mar 20, 2002 7.022 7.050 6.984 6.989 173,441 -0.03(-0.47%)
Mar 19, 2002 7.026 7.064 7.008 7.022 352,857 +0.04(+0.60%)
Mar 18, 2002 6.891 7.055 6.886 6.980 222,935 +0.04(+0.61%)
Mar 15, 2002 6.844 7.055 6.844 6.937 518,619 -0.11(-1.60%)
Mar 14, 2002 6.937 7.055 6.937 7.050 684,381 +0.07(+0.94%)
Mar 13, 2002 6.937 7.101 6.750 6.984 125,228 +0.09(+1.36%)
Mar 12, 2002 6.797 7.031 6.797 6.891 128,428 -0.15(-2.07%)
Mar 11, 2002 6.994 7.148 6.970 7.036 101,121 +0.05(+0.67%)
Mar 08, 2002 7.125 7.214 6.937 6.989 245,336 -0.16(-2.23%)
Mar 07, 2002 6.914 7.256 6.844 7.148 2,858,698 +0.13(+1.80%)
Mar 06, 2002 6.989 7.022 6.811 7.022 301,443 +0.03(+0.47%)
Mar 05, 2002 6.844 7.026 6.759 6.989 471,685 +0.13(+1.91%)
Mar 04, 2002 6.750 6.914 6.750 6.858 267,523 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.